Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Moonriver WMOVR | US$176,99 | -0,54% | -2,36% | US$6.685.132 | - | 37.772 WMOVR |
| 9402 |  Balanced Dollar bnUSD | US$1,00 | -0,02% | -5,33% | US$6.209.487 | US$136.226 | 6.192.654 bnUSD |
| 9403 |  Wrapped Conflux WCFX | US$0,1754 | -0,47% | -0,34% | US$5.524.570 | US$116.257 | 31.494.257 WCFX |
| 9404 |  renBTC RENBTC | US$16.183,19 | 0,07% | -0,04% | US$5.338.734 | US$36,04 | 330 RENBTC |
| 9405 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | 0,02% | US$4.932.868 | US$3.074.959 | 4.933.496 axlUSDC |
| 9406 |  Stride Staked TIA stTIA | US$1,82 | 5,42% | -4,65% | US$4.776.918 | US$1.586,64 | 2.625.934 stTIA |
| 9407 |  Coinbase Wrapped ADA CBADA | US$0,8345 | 4,45% | -3,78% | US$4.613.730 | US$567.733 | 5.528.773 CBADA |
| 9408 |  Venus XVS vXVS | US$0,1228 | -1,29% | -4,97% | US$4.603.238 | - | 37.477.518 vXVS |
| 9409 |  Lido Staked Matic stMATIC | US$0,3329 | 6,71% | 18,78% | US$4.373.024 | US$10.874,80 | 13.135.607 stMATIC |
| 9410 |  Wrapped EGLD WEGLD | US$14,27 | 2,83% | -5,11% | US$4.281.056 | US$571.265 | 300.000 WEGLD |
| 9411 |  OEC BTC BTCK | US$101.101 | 0,00% | 0,13% | US$4.194.751 | - | 41 BTCK |
| 9412 |  Wrapped Kava WKAVA | US$0,3727 | 0,62% | 0,32% | US$4.138.943 | - | 11.105.293 WKAVA |
| 9413 |  Coinbase Wrapped DOGE CBDOGE | US$0,2124 | 0,78% | -3,14% | US$4.111.952 | US$19.063,00 | 19.357.119 CBDOGE |
| 9414 |  TON Bridged USDT JUSDT | US$1,00 | 0,19% | -0,66% | US$4.079.703 | - | 4.076.218 JUSDT |
| 9415 |  Wrapped Everscale WEVER | US$0,009866 | -5,50% | -5,43% | US$4.013.691 | US$2.376,70 | 406.807.567 WEVER |
| 9416 |  Wrapped Ampleforth WAMPL | US$2,64 | 5,25% | -5,36% | US$3.693.048 | US$62.995,88 | 1.399.200 WAMPL |
| 9417 |  Stride Staked OSMO stOSMO | US$0,2306 | 3,67% | -1,63% | US$3.575.429 | US$3.441,45 | 15.505.444 stOSMO |
| 9418 |  Wrapped POKT WPOKT | US$0,03284 | -0,42% | -7,88% | US$3.290.886 | - | 100.203.460 WPOKT |
| 9419 |  Wrapped Near WNEAR | US$2,43 | 4,67% | -3,87% | US$2.817.084 | US$12.466.481 | 1.157.133 WNEAR |
| 9420 |  iBTC iBTC | US$110.640 | 2,34% | 0,08% | US$2.697.207 | US$3,24 | 24 iBTC |
| 9421 |  Wrapped Venom WVENOM | US$0,1569 | 1,49% | 10,73% | US$2.438.720 | US$21.605,25 | 15.543.147 WVENOM |
| 9422 |  Coinbase Wrapped LTC CBLTC | US$111,67 | 3,34% | -1,70% | US$2.391.402 | US$156.971 | 21.416 CBLTC |
| 9423 |  Chain-key Ethereum CKETH | US$4.344,69 | 1,24% | -4,94% | US$2.301.514 | US$11.220,31 | 530 CKETH |
| 9424 |  Wrapped Zeta WZETA | US$0,1937 | 0,00% | 2,14% | US$2.189.823 | - | 11.305.228 WZETA |
| 9425 |  Wrapped Astar WASTR | US$0,02341 | 2,23% | -4,26% | US$1.907.919 | US$4.570,26 | 81.491.090 WASTR |
| 9426 |  Wrapped Klaytn WKLAY | US$0,1482 | 2,59% | 3,69% | US$1.826.780 | US$105,75 | 12.325.909 WKLAY |
| 9427 |  Mitosis EOL BNB MIBNB | US$845,46 | 0,59% | -1,47% | US$1.621.376 | US$144.136 | 1.918 MIBNB |
| 9428 |  Wrapped VSG WVSG | US$0,0001910 | -0,66% | 5,64% | US$1.579.023 | - | 8.265.911.748 WVSG |
| 9429 |  Wrapped Harmony WONE | US$0,01034 | 1,10% | 34,53% | US$1.457.350 | US$184,93 | 140.981.820 WONE |
| 9430 |  Ankr Staked BNB ankrBNB | US$933,66 | 1,21% | -1,23% | US$1.426.032 | US$5.698,55 | 1.527 ankrBNB |
| 9431 |  Wrapped KuCoin Token WKCS | US$14,65 | 2,33% | 15,43% | US$1.400.045 | - | 95.591 WKCS |
| 9432 |  Wrapped Kaspa WKAS | US$0,009949 | 6,37% | -5,76% | US$1.184.644 | US$0,6600 | 119.071.765 WKAS |
| 9433 |  Wrapped Moonbeam WGLMR | US$0,06928 | 2,37% | -6,85% | US$1.151.841 | US$700,68 | 16.626.554 WGLMR |
| 9434 |  Wrapped BounceBit WBB | US$0,1381 | 1,94% | 1,50% | US$1.010.475 | US$88.909,11 | 7.318.644 WBB |
| 9435 |  tBTC TBTC | US$111.050 | 2,50% | 0,00% | US$999.452 | US$1.285,49 | 9 TBTC |
| 9436 |  Wrapped OKT WOKT | US$8,69 | -0,09% | 3,64% | US$890.986 | - | 102.559 WOKT |
| 9437 |  teleBTC TELEBTC | US$111.067 | 1,79% | -0,69% | US$683.700 | US$715.034 | 6 TELEBTC |
| 9438 |  Shibarium Wrapped BONE WBONE | US$0,1582 | 1,80% | -5,38% | US$643.911 | US$181,43 | 4.070.233 WBONE |
| 9439 |  Bitget SOL Staking BGSOL | US$231,43 | 6,39% | 7,20% | US$626.852 | US$554.669 | 2.709 BGSOL |
| 9440 |  Wrapped Elastos WELA | US$1,83 | 11,56% | 48,73% | US$602.641 | US$2.522,62 | 330.023 WELA |
| 9441 |  Wrapped-Energi WNRG | US$0,03645 | 2,98% | 0,96% | US$534.607 | - | 14.666.760 WNRG |
| 9442 |  Wrapped WDOGE WWDOGE | US$0,06855 | 1,58% | -10,41% | US$511.807 | US$31.694,78 | 7.466.687 WWDOGE |
| 9443 |  Wrapped CANTO WCANTO | US$0,005817 | 0,57% | -2,78% | US$462.744 | US$8.979,82 | 79.544.471 WCANTO |
| 9444 |  Ankr Staked MATIC ankrMATIC | US$0,3477 | 6,87% | 20,78% | US$434.457 | - | 1.249.360 ankrMATIC |
| 9445 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$305,68 | -0,38% | -0,61% | US$429.250 | US$6.853,60 | 1.404 WBCOIN |
| 9446 |  Wrapped Fuse WFUSE | US$0,01076 | 0,08% | 1,08% | US$402.109 | - | 37.387.256 WFUSE |
| 9447 |  Wrapped TFUEL WTFUEL | US$0,03419 | 0,73% | -1,36% | US$392.891 | US$6.744,27 | 11.491.109 WTFUEL |
| 9448 |  Ditto Staked Aptos stAPT | US$4,79 | 3,34% | -0,99% | US$367.000 | - | 76.614 stAPT |
| 9449 |  Aster asCAKE asCAKE | US$2,58 | 0,00% | -4,44% | US$356.054 | - | 138.164 asCAKE |
| 9450 |  Wrapped THETA WTHETA | US$0,7859 | 2,44% | -1,20% | US$351.066 | US$3.009,52 | 446.727 WTHETA |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.