Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Basilisk BSX | US$0,00004051 | 1,08% | -1,65% | - | US$5.918,60 | - |
| 5202 |  Dog Wif Nunchucks NINJA | US$0,001788 | 2,55% | 8,69% | - | US$6.250,46 | - |
| 5203 |  BIBI BIBI | - | 1,84% | -10,48% | - | US$6.243,31 | - |
| 5204 |  VOLT.WIN VOLT | US$0,002998 | -4,51% | 72,86% | - | US$6.074,33 | - |
| 5205 |  Nexum NEXM | US$0,007523 | 0,79% | -7,25% | - | US$6.152,64 | - |
| 5206 |  YieldBricks YBR | US$0,003320 | -16,98% | -32,29% | - | US$6.039,04 | - |
| 5207 |  Smart Wallet Token SWT | US$0,0000009200 | -1,05% | -7,06% | - | US$5.998,43 | - |
| 5208 |  Obortech OBOT | US$0,007094 | 20,29% | 24,86% | - | US$5.954,25 | - |
| 5209 |  CertaiK by Virtuals CERTAI | US$0,0004131 | -13,07% | -4,96% | - | US$5.951,83 | - |
| 5210 |  BCGame Coin BC | US$0,007430 | -58,71% | 155,12% | - | US$5.919,67 | - |
| 5211 |  Telgather Games TOG | US$0,0005116 | -11,75% | -25,74% | - | US$5.923,97 | - |
| 5212 |  Decentralized USD (DefiChain) DUSD | US$0,02128 | -30,31% | -29,07% | - | US$5.911,86 | - |
| 5213 |  Syrax AI SYRAX | US$0,1298 | 3,09% | 5,10% | - | US$5.927,09 | - |
| 5214 |  Hacash HAC | US$0,4363 | -5,28% | -10,91% | - | US$5.831,40 | - |
| 5215 |  CashBackPro CBP | US$0,01643 | 2,16% | -1,88% | - | US$85,13 | - |
| 5216 |  Yield Yak YAK | US$456,95 | 1,50% | 7,46% | - | US$5.887,27 | - |
| 5217 |  HYTOPIA TOPIA | US$0,00004170 | -5,72% | -99,52% | - | US$5.813,46 | - |
| 5218 |  TOKERO TOKERO | US$0,01856 | 1,83% | 9,64% | - | US$5.800,66 | - |
| 5219 |  Pakcoin PAK | US$0,005916 | 37,58% | 33,95% | - | US$5.755,29 | - |
| 5220 |  Santa SANTA | US$0,0004926 | -4,37% | 27,45% | - | US$5.776,09 | - |
| 5221 |  Bucket Protocol BUT | US$0,005043 | -0,30% | 29,81% | - | US$5.772,48 | - |
| 5222 |  Human Intelligence Machine HIM | US$0,004447 | 113,55% | 27,48% | - | US$5.763,50 | - |
| 5223 |  WJEWEL WJEWEL | US$0,03717 | 0,43% | -0,06% | - | US$5.752,47 | - |
| 5224 |  TetherFund USD.F | US$1,00 | 0,03% | 0,02% | - | US$5.746,34 | - |
| 5225 |  AIA Chain AIA | US$0,001736 | 0,78% | 4,28% | - | US$5.676,57 | - |
| 5226 |  Bankcoin BANK | US$0,00001965 | -2,15% | -5,32% | - | US$5.640,36 | - |
| 5227 |  Spintria SP | US$0,006566 | -0,74% | -1,41% | - | US$5.720,64 | - |
| 5228 |  US Degen Index 6900 DXY | US$0,001768 | -4,26% | -22,87% | - | US$5.127,25 | - |
| 5229 |  Paintswap (BRUSH) BRUSH | US$0,01099 | -2,83% | -3,66% | - | US$5.670,54 | - |
| 5230 |  Fleabone BONE | US$0,0000001500 | -3,92% | -27,95% | - | US$5.547,09 | - |
| 5231 |  Water Rabbit Token WAR | US$0,0008621 | 1,74% | 6,82% | - | US$5.543,38 | - |
| 5232 |  Weirdo WEIRDO | US$0,00001116 | -8,32% | -18,83% | - | US$5.500,17 | - |
| 5233 |  Gamma GAMMA | US$0,01110 | -18,32% | -25,43% | - | US$5.496,89 | - |
| 5234 |  Amino AMINO | US$0,0003336 | -4,75% | 4,54% | - | US$5.487,39 | - |
| 5235 |  BURT BURT | US$0,0004352 | -1,99% | -25,82% | - | US$5.469,84 | - |
| 5236 |  dFund DFND | US$0,0002558 | -1,26% | 2,78% | - | US$5.652,88 | - |
| 5237 |  ClubCoin CLUB | US$0,008652 | -1,72% | 0,29% | - | US$5.419,22 | - |
| 5238 |  DICAPRIO CHEERS CHEERS | US$0,0002555 | 4,14% | 18,53% | - | US$5.280,92 | - |
| 5239 |  Luigi Inu LUIGI | US$0,002068 | 1,05% | 3,00% | - | US$5.375,02 | - |
| 5240 |  Chinese Doge Wow $CHIDO | US$0,0009136 | 9,24% | -12,47% | - | US$5.239,96 | - |
| 5241 |  IC GHOST GHOST | US$0,00005190 | -17,00% | -56,33% | - | US$5.227,78 | - |
| 5242 |  Moola Celo USD mCUSD | US$0,9975 | -0,43% | 0,33% | - | US$5.184,68 | - |
| 5243 |  Changer CNG | US$0,007425 | 3,27% | -6,30% | - | US$5.153,85 | - |
| 5244 |  Verus VRSC | US$1,80 | 2,41% | 1,36% | - | US$5.076,39 | - |
| 5245 |  JOBSEEK JOBSEEK | US$0,00009323 | 15,58% | 10,78% | - | US$5.002,01 | - |
| 5246 |  Tokabu TOKABU | - | 6,46% | -8,38% | - | US$5.041,45 | - |
| 5247 |  Moonsama SAMA | US$0,005623 | 1,35% | 21,53% | - | US$3.497,07 | - |
| 5248 |  Bitcoin Pizza Day PIZZA | US$0,1673 | -2,32% | 1,05% | - | US$5.090,37 | - |
| 5249 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00003611 | 2,54% | -29,33% | - | US$5.112,16 | - |
| 5250 |  Typus TYPUS | US$0,01574 | 7,46% | 13,09% | - | US$4.978,55 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.