Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Baby Shrek BABYSHREK | - | -0,35% | -58,39% | - | US$5.238,43 | - |
| 5252 |  Carrot CRT | US$0,000001400 | -12,68% | -68,03% | - | US$4.949,43 | - |
| 5253 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005071 | -2,00% | -5,47% | - | US$4.866,48 | - |
| 5254 |  Shack Token SHACK | US$0,006546 | -1,68% | 4,43% | - | US$4.864,18 | - |
| 5255 |  SuperLauncher LAUNCH | US$0,008798 | 8,44% | -4,38% | - | US$4.862,15 | - |
| 5256 |  GIANT GTAN | - | -2,40% | 2,00% | - | US$4.853,20 | - |
| 5257 |  Athene Network ATN | US$0,00001960 | -0,18% | 0,81% | - | US$4.855,46 | - |
| 5258 |  BaseRise BRISE | US$0,00005086 | -17,99% | 0,00% | - | US$4.834,66 | - |
| 5259 |  Alpha Fi ALPHA | US$1,07 | 5,12% | 10,87% | - | US$4.851,71 | - |
| 5260 |  The Emerald Company EMRLD | US$0,0009821 | -0,28% | -1,34% | - | US$4.833,61 | - |
| 5261 |  Auroracoin AUR | US$0,05689 | 1,52% | 8,86% | - | US$4.819,22 | - |
| 5262 |  Chinese Andy ANDWU | - | 7,97% | -25,10% | - | US$4.764,69 | - |
| 5263 |  Gemini GEMINI | US$0,0009248 | 2,81% | -1,26% | - | US$4.758,85 | - |
| 5264 |  SPX 6969 SPX6969 | US$0,0007301 | -3,73% | 14,89% | - | US$4.714,79 | - |
| 5265 |  CryoDAO CRYO | US$1,03 | -4,55% | 4,03% | - | US$4.703,61 | - |
| 5266 |  FREN FREN | US$0,000002880 | 3,21% | -3,35% | - | US$4.658,17 | - |
| 5267 |  Starcoin STC | US$0,001006 | -7,42% | 27,85% | - | US$4.756,88 | - |
| 5268 |  NoLimitCoin NLC | US$0,002014 | -2,72% | -10,63% | - | US$4.594,16 | - |
| 5269 |  CoinPoker CHP | US$0,03998 | 0,40% | 5,47% | - | US$4.672,20 | - |
| 5270 |  HNC COIN HNC | US$0,01185 | -0,40% | 0,27% | - | US$4.493,90 | - |
| 5271 |  KyotoSwap KSWAP | US$0,2833 | -22,95% | 0,77% | - | US$4.506,80 | - |
| 5272 |  MTH Network MTHN | US$0,1152 | 2,19% | 128,08% | - | US$4.468,92 | - |
| 5273 |  IRR TOMAN | US$0,00001080 | 1,92% | -11,46% | - | US$4.412,75 | - |
| 5274 |  KunaiKash KUNAI | US$0,01833 | -0,03% | 5,99% | - | US$4.426,73 | - |
| 5275 |  MPRO Lab MPRO | US$0,004239 | -4,27% | -29,55% | - | - | - |
| 5276 |  Opex OPX | US$0,01120 | -0,81% | -0,19% | - | US$4.317,66 | - |
| 5277 |  PEPPER PEPPER | - | 3,52% | 8,49% | - | US$42.024,50 | - |
| 5278 |  SundaeSwap SUNDAE | US$0,004896 | -0,46% | 2,80% | - | US$4.266,69 | - |
| 5279 |  Latina Coin LATINA | US$0,001017 | 4,95% | -0,59% | - | US$4.261,77 | - |
| 5280 |  Nitro League NITRO | US$0,0002764 | -1,69% | -7,36% | - | US$4.206,34 | - |
| 5281 |  Joule JOULE | US$0,003741 | -0,51% | -2,98% | - | US$4.207,46 | - |
| 5282 |  BitMinerX BMX | US$0,005571 | -0,63% | -10,88% | - | US$4.167,18 | - |
| 5283 |  EuroUnion EURC | US$1,18 | 0,01% | 0,01% | - | US$4.047,81 | - |
| 5284 |  Kendu Inu KENDU | US$0,00000009000 | -77,08% | -7,87% | - | US$3.929,31 | - |
| 5285 |  DeFi Agents AI DEFAI | US$0,00009876 | -7,54% | -7,43% | - | US$3.988,19 | - |
| 5286 |  Big Dog Fink BINK | US$0,0002848 | 1,70% | 3,56% | - | US$3.973,94 | - |
| 5287 |  ZoidPay ZPAY | US$0,0009034 | 1,61% | 0,44% | - | US$3.973,46 | - |
| 5288 |  GM Wagmi GM | US$0,0008001 | 0,03% | 0,02% | - | US$3.941,10 | - |
| 5289 |  BananaRepublic BRP | US$0,003016 | -0,99% | 4,23% | - | US$3.928,89 | - |
| 5290 |  Pesabase PESA | US$0,02588 | -15,15% | -14,13% | - | US$3.421,50 | - |
| 5291 |  Astroport ASTRO | US$0,003975 | -7,40% | -20,51% | - | US$3.922,48 | - |
| 5292 |  Tethor USD USDT.a | US$0,9995 | 0,05% | -0,04% | - | US$3.908,56 | - |
| 5293 |  Bingo BINGO | US$0,000006030 | -2,52% | 45,65% | - | US$3.877,04 | - |
| 5294 |  Anita Max Wynn WYNN | US$0,0003564 | 2,01% | 4,63% | - | US$3.876,57 | - |
| 5295 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 3,37% | -45,46% | - | US$4.399,27 | - |
| 5296 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,49 | 0,25% | -0,93% | - | US$3.845,61 | - |
| 5297 |  Medifakt FAKT | US$0,0003901 | 2,66% | 5,42% | - | US$3.770,61 | - |
| 5298 |  xRocket XROCK | US$0,01908 | 4,17% | 3,37% | - | US$3.728,43 | - |
| 5299 |  Apetardio APETARDIO | US$0,0001731 | -5,78% | -17,73% | - | US$3.725,22 | - |
| 5300 |  Polymath POLY | US$0,1028 | 3,97% | 1,66% | - | US$3.919,72 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.