Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Agent YP by Virtuals AIYP | US$0,0008823 | 0,07% | 21,67% | - | US$1.763,99 | - |
| 5452 |  Factor FCTR | US$0,05038 | -0,14% | -1,60% | - | US$1.757,64 | - |
| 5453 |  Dark Energy Crystals DEC | US$0,0007699 | -1,64% | -1,84% | - | US$1.734,31 | - |
| 5454 |  GM Everyday GM | US$0,00003843 | -0,27% | 3,45% | - | US$1.756,51 | - |
| 5455 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001001 | 0,95% | -3,85% | - | US$1.721,24 | - |
| 5456 |  Blurt BLURT | US$0,002421 | 1,41% | 3,19% | - | US$1.709,93 | - |
| 5457 |  xWIN Finance XWIN | US$0,02811 | 0,98% | 4,14% | - | US$1.689,72 | - |
| 5458 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001779 | -4,79% | -5,69% | - | US$1.674,30 | - |
| 5459 |  Trip TRIP | US$18,35 | 0,18% | 6,00% | - | US$1.673,29 | - |
| 5460 |  Wakanda Inu WKD | - | -3,12% | 0,55% | - | US$1.695,86 | - |
| 5461 |  CFB CFB | US$0,000004910 | 5,04% | -17,47% | - | US$1.666,78 | - |
| 5462 |  CRYPTO CLOUD CLOUD | US$0,003117 | -1,52% | -11,11% | - | US$1.641,32 | - |
| 5463 |  Blocksport BSPT | US$0,00008519 | -0,19% | 27,60% | - | US$1.637,77 | - |
| 5464 |  Brett (SOL) BRETT | US$0,0004650 | -1,17% | -9,02% | - | US$1.598,63 | - |
| 5465 |  PeiPei PEIPEI | US$0,000001100 | -2,21% | 0,37% | - | US$1.598,25 | - |
| 5466 |  CruxDecussata X | US$0,04315 | -0,31% | 2,59% | - | US$1.886,42 | - |
| 5467 |  XOXNO XOXNO | US$0,02567 | 10,33% | 14,25% | - | US$1.675,94 | - |
| 5468 |  Silent Notary UBSN | US$0,000003500 | -3,30% | -7,89% | - | US$1.575,61 | - |
| 5469 |  Prospective PROS | US$0,04264 | -0,22% | 0,72% | - | US$1.565,91 | - |
| 5470 |  Satori Network SATORI | US$1,23 | -14,56% | -8,19% | - | US$1.564,09 | - |
| 5471 |  Wrapped AyeAyeCoin WAAC | US$1,44 | 15,35% | -10,96% | - | US$1.559,10 | - |
| 5472 |  suwi SUWI | US$0,0002816 | -2,32% | -1,92% | - | US$1.555,16 | - |
| 5473 |  Stryke SYK | US$0,05180 | -0,52% | -0,84% | - | US$1.521,36 | - |
| 5474 |  Dogecoin20 DOGE20 | US$0,000008140 | 11,97% | 20,78% | - | US$1.507,46 | - |
| 5475 |  Burncoin BURN | US$0,02434 | -14,96% | 35,00% | - | US$1.499,71 | - |
| 5476 |  Balanced BALN | US$0,07434 | 2,53% | 2,97% | - | US$1.492,98 | - |
| 5477 |  Wrapped SOPH WSOPH | US$0,03292 | 5,88% | 0,00% | - | - | - |
| 5478 |  Liquid KSM LKSM | US$2,93 | 0,55% | 3,50% | - | US$1.482,80 | - |
| 5479 |  RocketFi ROCKETFI | US$0,000001000 | 2,22% | -15,98% | - | US$1.483,36 | - |
| 5480 |  Billards Hub 8BALL | US$0,04292 | 1,90% | 2,66% | - | US$1.482,70 | - |
| 5481 |  Tortuga Finance Aptos tAPT | US$5,17 | -0,65% | 0,46% | - | US$1.481,78 | - |
| 5482 |  Piteas PTS | US$0,04700 | -0,35% | 9,37% | - | US$1.473,01 | - |
| 5483 |  Pepe Coin PEPE | - | -0,94% | 0,14% | - | US$1.487,33 | - |
| 5484 |  Anzen Finance (ANZ) ANZ | US$0,0008826 | -2,99% | -6,77% | - | US$1.441,60 | - |
| 5485 |  SAVVA SAVVA | US$0,003995 | -1,37% | 0,24% | - | US$1.367,41 | - |
| 5486 |  DeDust DUST | US$1,23 | 5,91% | -0,29% | - | US$1.450,56 | - |
| 5487 |  OtterHome HOME | US$0,03718 | -4,35% | 1,30% | - | US$1.436,39 | - |
| 5488 |  KIZUNA KIZUNA | - | 0,00% | -8,17% | - | US$1.414,54 | - |
| 5489 |  COCOCOIN COCO | US$0,00002714 | 0,11% | 0,69% | - | US$1.253,70 | - |
| 5490 |  Beni BENI | US$0,0008928 | -2,42% | 0,96% | - | US$1.409,19 | - |
| 5491 |  Lizcoin LIZ | US$0,0001695 | -2,63% | -8,81% | - | US$1.403,11 | - |
| 5492 |  MEOW MEOW | US$0,008312 | -2,09% | -3,29% | - | US$1.384,57 | - |
| 5493 |  Changcoin CTH | US$6,84 | 1,73% | -0,58% | - | US$1.403,13 | - |
| 5494 |  NORMIE NORMIE | US$0,001275 | 0,26% | -4,21% | - | - | - |
| 5495 |  Spiderswap SPDR | US$0,008483 | 1,48% | 17,19% | - | US$1.280,49 | - |
| 5496 |  NINA NINA | US$0,0001008 | 62,37% | -32,36% | - | US$1.345,09 | - |
| 5497 |  Shiba $Wing WING | US$0,0001211 | -4,79% | -1,68% | - | US$1.329,94 | - |
| 5498 |  Ruby Currency RBC | US$0,05102 | -23,15% | 30,08% | - | US$1.314,30 | - |
| 5499 |  SHIKOKU SHIK | - | -0,33% | 0,08% | - | US$1.313,59 | - |
| 5500 |  digital gold GOLD | - | -28,08% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.