Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DOGITA DOGA | US$0,0000005800 | 4,01% | 7,41% | - | US$567,20 | - |
| 5602 |  FRGX Finance FRGX | US$0,006034 | -0,91% | -5,39% | - | US$565,07 | - |
| 5603 |  DKEY BANK DKEY | US$0,01074 | 15,51% | 1,13% | - | US$558,38 | - |
| 5604 |  NIMO Protocol NIM | US$0,000009690 | 13,37% | -38,49% | - | US$555,33 | - |
| 5605 |  Snowy Owl SWOL | US$0,00000003000 | 24,45% | -99,54% | - | US$541,43 | - |
| 5606 |  BankerCoinAda BANK | US$0,0000007200 | 0,29% | -2,38% | - | US$537,85 | - |
| 5607 |  XRP ETF XRPETF | - | 3,65% | 39,17% | - | US$532,40 | - |
| 5608 |  HALO COIN HALO | US$0,000007710 | 0,03% | -2,14% | - | US$527,17 | - |
| 5609 |  Based Chad CHAD | US$0,00002422 | 0,90% | -22,10% | - | US$526,23 | - |
| 5610 |  DragonMaster DMT | US$0,004282 | -2,11% | -10,78% | - | US$524,98 | - |
| 5611 |  FRED FRED | US$0,0003319 | 1,07% | 4,32% | - | US$522,97 | - |
| 5612 |  Aquarius AQUARIUS | US$0,0007156 | -1,13% | -5,56% | - | US$522,60 | - |
| 5613 |  Ofero OFE | US$0,0009451 | -1,20% | -5,49% | - | US$518,30 | - |
| 5614 |  Pandemic Multiverse PMD | US$0,0002461 | -17,97% | -7,84% | - | US$515,68 | - |
| 5615 |  ITO ITO | US$0,0000003000 | -0,62% | -2,24% | - | US$513,28 | - |
| 5616 |  Pepe by Jason Furie PEPE | - | -5,15% | -7,56% | - | US$511,06 | - |
| 5617 |  Paradox (the-base-paradox.com) PARADOX | US$0,1427 | -1,89% | -2,87% | - | US$508,69 | - |
| 5618 |  INFERNO INF | US$0,0000001200 | -1,47% | 26,78% | - | US$507,48 | - |
| 5619 |  KongSwap KONG | US$0,007376 | -0,24% | -5,29% | - | US$505,97 | - |
| 5620 |  MIR Token MIR | US$0,00004210 | 15,22% | 7,39% | - | US$505,39 | - |
| 5621 |  Sirius Chain XPX | US$0,0002110 | 1,54% | -10,43% | - | US$501,52 | - |
| 5622 |  SNORT SNORT | US$0,0002938 | -1,07% | -0,95% | - | - | - |
| 5623 |  Fronk FRONK | US$0,00000001000 | 0,81% | -3,30% | - | US$483,34 | - |
| 5624 |  Daytona Finance TONI | US$0,0005037 | -2,29% | 3,82% | - | US$480,03 | - |
| 5625 |  Fourth Star FSTR | US$0,01400 | 68,70% | 122,23% | - | US$472,61 | - |
| 5626 |  WEB4 AI WEB4 | - | -2,25% | -18,87% | - | US$541,78 | - |
| 5627 |  Twin Protocol TWIN | US$0,001499 | -3,92% | -11,03% | - | US$467,47 | - |
| 5628 |  Wicked WICKED | US$0,0001476 | 1,61% | -11,90% | - | US$459,03 | - |
| 5629 |  Legacy Media Killer X | US$0,001782 | -7,45% | 10,40% | - | US$453,96 | - |
| 5630 |  TON Token TON | US$0,01746 | -1,93% | -7,83% | - | US$453,13 | - |
| 5631 |  CRISPR CRISPR | - | 2,32% | 18,72% | - | US$452,66 | - |
| 5632 |  Virtu by Virtuals VIRTU | US$0,0002029 | -0,37% | 20,31% | - | US$450,44 | - |
| 5633 |  Buff Doge Coin DOGECOIN | - | 0,26% | 2,31% | - | US$792,95 | - |
| 5634 |  Weird Medieval Memes WMM | US$0,0002379 | 1,10% | 3,28% | - | US$448,60 | - |
| 5635 |  OpenSocial OSP | US$0,0001205 | 46,75% | 62,13% | - | US$428,38 | - |
| 5636 |  CDOGE CDOGE | US$0,0007328 | -1,50% | 8,57% | - | US$454,75 | - |
| 5637 |  Damoon Coin DAMOON | US$0,1119 | 0,00% | 2,82% | - | - | - |
| 5638 |  motion MOTION | US$0,00002157 | -4,71% | -19,74% | - | US$434,19 | - |
| 5639 |  HODL HODL | - | -16,51% | -1,04% | - | US$432,15 | - |
| 5640 |  Pepe Clanker PEPEC | US$0,1386 | -1,64% | -8,11% | - | - | - |
| 5641 |  Geegoopuzzle GGP | US$0,2130 | -41,15% | -93,01% | - | US$425,00 | - |
| 5642 |  Fisco Coin FSCC | US$0,1339 | -17,72% | 31,61% | - | US$423,39 | - |
| 5643 |  DARKTIMES TIMES | US$0,0005951 | 9,64% | 16,46% | - | US$423,12 | - |
| 5644 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004071 | 2,01% | -20,52% | - | US$422,43 | - |
| 5645 |  BattleFly GFLY | US$0,009126 | 5,94% | 3,54% | - | US$417,62 | - |
| 5646 |  Wayru WAYRU | US$0,0001644 | 6,64% | 35,34% | - | US$414,84 | - |
| 5647 |  ETFSwap ETFS | US$0,0002651 | 7,76% | -5,78% | - | - | - |
| 5648 |  Bermuda Shorts SHORT | US$0,00002802 | -2,55% | -15,97% | - | US$409,17 | - |
| 5649 |  THE WORD TOKEN TWD | US$0,000007410 | 0,33% | -4,70% | - | US$403,92 | - |
| 5650 |  EverETH Reflect EVERETH | - | -0,17% | 2,63% | - | US$402,51 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.