Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Baby DragonX BDX | US$0,000005140 | -2,76% | 26,36% | - | US$399,17 | - |
| 5652 |  Tether CNHt CNHt | US$0,1244 | 21,66% | 4,45% | - | US$394,85 | - |
| 5653 |  RadioShack RADIO | US$0,0002908 | 2,13% | 8,30% | - | US$396,20 | - |
| 5654 |  Agent S AGENT S | US$0,0002164 | -3,98% | 8,81% | - | US$391,58 | - |
| 5655 |  FLOKITA FLOKITA | US$0,000001350 | 0,88% | -12,52% | - | US$407,61 | - |
| 5656 |  APEMAN APEMAN | US$0,0000003100 | 16,79% | 22,71% | - | - | - |
| 5657 |  CRODEX CRX | US$1,01 | 1,23% | -5,93% | - | US$382,62 | - |
| 5658 |  Project Hive HGT | US$0,00002114 | -1,58% | -2,86% | - | US$382,50 | - |
| 5659 |  Mint Token MT | US$0,007524 | -0,56% | -1,69% | - | US$378,88 | - |
| 5660 |  Wrapped BONE WBONE | US$0,1581 | -0,53% | 0,10% | - | US$377,18 | - |
| 5661 |  What in Tarnation? WIT | US$0,0002366 | -0,46% | 4,55% | - | US$376,12 | - |
| 5662 |  Utherverse Xaeon UTHR | US$0,02999 | -0,58% | 22,15% | - | US$374,83 | - |
| 5663 |  YEL.Finance YEL | US$0,0005094 | -16,36% | -17,33% | - | US$290,40 | - |
| 5664 |  MAGA PEPE MAGAPEPE | - | 4,82% | 3,53% | - | US$150,87 | - |
| 5665 |  BTCASH BTMETA | US$0,0008352 | -3,67% | -6,41% | - | US$373,05 | - |
| 5666 |  PESHI PESHI | US$0,0000004400 | -1,32% | -7,14% | - | US$370,54 | - |
| 5667 |  BaseX BSX | US$0,01091 | -0,98% | -11,05% | - | US$366,21 | - |
| 5668 |  HamsterChamp HMC | US$0,005937 | -0,52% | 2,75% | - | - | - |
| 5669 |  Babydoge 2.0 BABYDOGE2.0 | - | -3,06% | 5,59% | - | US$360,34 | - |
| 5670 |  Baby Wen BWEN | US$0,001487 | -0,30% | -5,20% | - | US$359,16 | - |
| 5671 |  NEXTYPE NT | US$0,00004929 | -0,53% | -0,40% | - | US$357,46 | - |
| 5672 |  Chainpal AI CPAL | US$0,03498 | -0,78% | -4,84% | - | US$356,40 | - |
| 5673 |  Meme Index MEMEX | US$0,0004606 | 0,33% | -23,98% | - | US$353,87 | - |
| 5674 |  HXRO HXRO | US$0,001176 | 1,12% | 10,68% | - | US$278,97 | - |
| 5675 |  The GM Machine GM | - | 10,35% | -15,73% | - | US$351,82 | - |
| 5676 |  BlackPearl Token BPLC | - | -5,07% | 7,01% | - | US$334,93 | - |
| 5677 |  Bumper BUMP | US$0,00008053 | -0,83% | -40,56% | - | US$334,25 | - |
| 5678 |  Zippie ZIPT | US$0,0002190 | 0,08% | 0,04% | - | US$333,24 | - |
| 5679 |  Polkaswap PSWAP | US$0,0001467 | -2,42% | -1,63% | - | US$330,90 | - |
| 5680 |  Tether MXNt MXNt | US$0,09881 | 148,64% | 9,59% | - | US$325,00 | - |
| 5681 |  CRAZY LION LION | - | 4,74% | -18,59% | - | US$324,64 | - |
| 5682 |  Advanced Project AUC | US$0,0002148 | 0,03% | -15,77% | - | US$324,74 | - |
| 5683 |  Solana Deployer MEMES | US$0,0003867 | 0,68% | 2,34% | - | US$323,55 | - |
| 5684 |  AND IT'S GONE GONE | US$0,00001080 | -4,49% | -10,01% | - | US$321,69 | - |
| 5685 |  Angle Protocol EURA | US$1,17 | -0,53% | 0,53% | - | US$321,32 | - |
| 5686 |  Launchpad RUGPROOF | US$0,00002352 | -0,78% | -16,88% | - | US$320,99 | - |
| 5687 |  Baby PeiPei BABYPEIPEI | - | 12,86% | -29,18% | - | US$319,79 | - |
| 5688 |  Oracler ORACLER | US$0,00002313 | 11,05% | 6,86% | - | US$309,28 | - |
| 5689 |  EGG SOL EGG | US$0,000007350 | 4,81% | 2,39% | - | US$295,65 | - |
| 5690 |  Bonk 2.0 BONK2.0 | - | 6,74% | 6,77% | - | US$308,18 | - |
| 5691 |  Nusa NUSA | US$8,93 | 0,57% | 3,31% | - | US$304,45 | - |
| 5692 |  BetSwirl BETS | US$0,0002019 | -7,95% | -12,96% | - | US$301,01 | - |
| 5693 |  Dogefather DOGEFATHER | - | 9,09% | 16,17% | - | US$295,64 | - |
| 5694 |  Baby Elon BABYELON | - | 0,15% | 2,47% | - | US$264,68 | - |
| 5695 |  daCAT daCat | US$0,00000001000 | -0,13% | -1,81% | - | US$290,06 | - |
| 5696 |  Sonic Inu SONIC | - | -3,22% | -2,73% | - | US$288,31 | - |
| 5697 |  Perezoso PRZS | - | -0,49% | -0,05% | - | US$288,08 | - |
| 5698 |  Aavegotchi KEK KEK | US$0,0007662 | 19,49% | -24,87% | - | US$282,94 | - |
| 5699 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 0,66% | -29,35% | - | US$281,24 | - |
| 5700 |  Bull Token BULL | - | -9,02% | -5,67% | - | US$280,99 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.