Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hop Protocol HOP | US$0,007999 | 0,51% | -4,43% | - | US$2.511,03 | - |
| 5352 |  Yelay YLAY | US$0,006666 | 0,94% | 1,40% | - | US$2.855,42 | - |
| 5353 |  Mixin XIN | US$99,53 | 0,24% | 0,55% | - | US$2.853,86 | - |
| 5354 |  Satoshi Nakamoto SATOSHI | US$0,9209 | 0,02% | -19,78% | - | US$2.826,75 | - |
| 5355 |  Chew CHEW | US$0,0001379 | -1,25% | -18,47% | - | US$2.834,99 | - |
| 5356 |  Flash Technologies FLASH | US$0,002807 | -0,99% | -16,36% | - | US$2.805,35 | - |
| 5357 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006917 | 1,31% | 1,87% | - | US$2.786,65 | - |
| 5358 |  blue on base $BLUE | US$0,0000001200 | -26,69% | 135,57% | - | US$2.772,24 | - |
| 5359 |  Mintify MINT | US$0,003673 | 17,28% | -12,24% | - | US$2.777,42 | - |
| 5360 |  Treble TREB | US$0,1216 | -18,26% | -31,25% | - | US$2.761,36 | - |
| 5361 |  MCFinance MCF | US$0,002345 | -3,60% | 7,03% | - | US$2.742,67 | - |
| 5362 |  Marvin on Base MOB | US$0,00000006000 | 6,39% | 10,74% | - | US$2.739,44 | - |
| 5363 |  Cosmo COSMO | US$0,0001024 | -5,69% | -14,37% | - | US$2.728,99 | - |
| 5364 |  DOGECUBE DOGECUBE | US$0,000007300 | 0,02% | 0,01% | - | US$2.715,21 | - |
| 5365 |  GLDT GLDT | US$1,21 | 4,68% | 4,67% | - | US$2.538,12 | - |
| 5366 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,05% | -6,62% | - | - | - |
| 5367 |  Blocksmith Labs Forge $FORGE | US$0,01480 | -18,91% | -31,56% | - | US$2.695,14 | - |
| 5368 |  Boundless Network BUN | US$0,0004184 | 4,19% | -11,27% | - | US$2.677,21 | - |
| 5369 |  Convex FXS CVXFXS | US$1,32 | -4,67% | 6,49% | - | US$2.673,69 | - |
| 5370 |  XSwap Protocol XSP | US$0,0004404 | 4,45% | 15,16% | - | US$2.659,62 | - |
| 5371 |  Print Protocol PRINT | US$0,00008184 | -5,54% | -3,05% | - | US$2.655,40 | - |
| 5372 |  Metronome MET | US$0,5484 | 0,13% | -1,14% | - | US$2.643,38 | - |
| 5373 |  Unseen UNCN | US$0,3213 | 0,85% | 1,60% | - | US$2.704,73 | - |
| 5374 |  NIAO NIAO | - | -1,62% | 7,73% | - | US$2.613,82 | - |
| 5375 |  Chumbi Valley CHMB | US$0,00001339 | -1,77% | 13,86% | - | US$2.521,45 | - |
| 5376 |  DOPE DOPE | - | -35,61% | -35,57% | - | US$2.518,40 | - |
| 5377 |  Frencoin FREN | US$0,000001140 | 3,03% | 2,48% | - | US$2.535,73 | - |
| 5378 |  EOS Force EOSC | US$0,00002813 | 0,10% | -12,05% | - | US$2.526,40 | - |
| 5379 |  SpacePi SPACEPI | - | 0,28% | 3,65% | - | US$2.518,77 | - |
| 5380 |  Virgo VIRGO | US$0,0006930 | 0,66% | 1,51% | - | US$2.540,15 | - |
| 5381 |  FARM FARM | US$0,2342 | 12,33% | 8,38% | - | US$2.499,73 | - |
| 5382 |  Dotblox DTBX | US$0,004882 | 189,52% | -1,16% | - | US$2.478,25 | - |
| 5383 |  Neuralink NLINK | - | 2,34% | -11,02% | - | US$2.487,02 | - |
| 5384 |  SolControl SCTRL | US$0,001146 | -4,85% | -14,36% | - | US$2.475,06 | - |
| 5385 |  CSR CSR | US$0,005001 | 8,45% | -9,07% | - | US$2.470,63 | - |
| 5386 |  BTC Dragon BTCDRAGON | US$0,0000004100 | -6,71% | -2,29% | - | US$2.446,20 | - |
| 5387 |  ANDYMAN ANDYMAN | US$0,0006856 | -7,31% | 34,11% | - | US$2.417,98 | - |
| 5388 |  Vortex VORTEX | US$0,000005110 | -10,66% | -73,63% | - | US$2.407,20 | - |
| 5389 |  FOGNET FOG | US$0,02174 | 0,56% | -9,48% | - | US$2.402,69 | - |
| 5390 |  Gora Network GORA | US$0,02121 | -1,93% | -1,35% | - | US$2.399,06 | - |
| 5391 |  VYPER.WIN VYPER | US$0,0008327 | -0,66% | 40,05% | - | US$2.371,47 | - |
| 5392 |  TBCC TBCC | US$0,0003709 | -18,72% | -18,97% | - | US$2.398,00 | - |
| 5393 |  LiquidDriver LQDR | US$0,1734 | 1,50% | 22,71% | - | US$2.383,02 | - |
| 5394 |  EDUM EDUM | US$0,1930 | -0,11% | 0,53% | - | US$2.313,74 | - |
| 5395 |  Digitra.com Token DGTA | US$0,007380 | -2,26% | -1,11% | - | US$2.304,02 | - |
| 5396 |  Hash Epoch Sports Token HEST | US$0,0009703 | -3,43% | -24,28% | - | US$2.359,82 | - |
| 5397 |  Reental RNT | US$0,1862 | 2,18% | 1,01% | - | US$2.322,46 | - |
| 5398 |  PocketFi SWITCH | US$0,0002539 | -0,39% | -14,28% | - | US$2.291,64 | - |
| 5399 |  GTAVI GTAVI | - | -7,77% | 3,63% | - | US$2.274,09 | - |
| 5400 |  MojitoSwap MJT | US$0,01035 | -2,44% | -3,98% | - | US$2.262,39 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.