Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  LOTUS LOTUS | US$0,00005570 | 2,05% | -30,34% | - | US$166,16 | - |
| 8452 |  PocketFi SWITCH | US$0,0002637 | 4,32% | 2,29% | - | - | - |
| 8453 |  Wolf Skull SKULL | US$0,0000001000 | 0,00% | -2,54% | - | - | - |
| 8454 |  Poupe POUPE | US$0,000004230 | 1,00% | 0,72% | - | - | - |
| 8455 |  Bary BARY | - | 0,00% | 5,59% | - | - | - |
| 8456 |  Blynex BX | US$0,000001450 | 4,85% | -27,03% | - | - | - |
| 8457 |  HOOT HOOT | US$0,00001997 | 0,00% | 6,70% | - | - | - |
| 8458 |  Grimace GRIMACE | US$0,00000006000 | 0,00% | -15,16% | - | - | - |
| 8459 |  President Trump 47 | US$0,0001434 | 0,61% | 11,83% | - | - | - |
| 8460 |  Chiba CHIB | US$0,0000005800 | 1,57% | -2,10% | - | - | - |
| 8461 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8462 |  HALLOWEEN HALLOWEEN | - | -34,41% | 6,92% | - | - | - |
| 8463 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002429 | 1,25% | 8,61% | - | - | - |
| 8464 |  TabMan TAB | US$0,000004470 | 3,32% | 8,56% | - | - | - |
| 8465 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003301 | 0,07% | 7,72% | - | - | - |
| 8466 |  mondo MONDO | US$0,00002141 | 4,62% | 6,99% | - | - | - |
| 8467 |  Donald J Trump DJT | - | 0,46% | 10,19% | - | - | - |
| 8468 |  Chasm CAI | US$0,02108 | -0,05% | 1,05% | - | - | - |
| 8469 |  Oggie OGGIE | US$0,0004845 | 1,27% | -9,67% | - | - | - |
| 8470 |  Pnut PNUT | US$0,0005047 | 0,00% | 2,89% | - | - | - |
| 8471 |  earl EARL | US$0,0001166 | 1,16% | 13,46% | - | - | - |
| 8472 |  Baby Wen BWEN | US$0,001525 | 1,81% | 2,34% | - | - | - |
| 8473 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001570 | 1,27% | -1,96% | - | - | - |
| 8474 |  Top TOP | US$0,01560 | -20,62% | -23,17% | - | - | - |
| 8475 |  Wicked WICKED | US$0,0001557 | 1,87% | 5,92% | - | - | - |
| 8476 |  Literally Me ME | US$0,00009835 | 1,62% | 2,06% | - | - | - |
| 8477 |  Baby PopCat BABYPOPCAT | US$0,00001711 | 0,00% | 12,01% | - | - | - |
| 8478 |  kittyspin KS | US$0,00004602 | 0,28% | 1,09% | - | - | - |
| 8479 |  SpinnerCoin SPN | US$0,007012 | 0,88% | 0,72% | - | - | - |
| 8480 |  BTFD COIN BTFD | US$0,000002340 | 0,29% | -10,90% | - | - | - |
| 8481 |  GOLDEN AGE GOLD | - | 1,34% | 10,33% | - | - | - |
| 8482 |  Abi ABI | US$0,00001351 | 2,46% | 5,07% | - | - | - |
| 8483 |  Legacy Media Killer X | US$0,002019 | 6,88% | 26,44% | - | - | - |
| 8484 |  Bitcat BTCAT | US$0,00004727 | 2,21% | -1,58% | - | - | - |
| 8485 |  VYPER.WIN VYPER | US$0,0006472 | -27,00% | 12,82% | - | - | - |
| 8486 |  Bandit on Base BANDIT | US$0,000007020 | 1,64% | -13,18% | - | - | - |
| 8487 |  ARMY ARMY | US$0,00002452 | 2,14% | 6,75% | - | - | - |
| 8488 |  TrumpEffect69420 TRUMP | US$0,0007126 | 3,21% | 0,51% | - | - | - |
| 8489 |  Melon Dog MELON | US$0,0006316 | 0,76% | 5,54% | - | - | - |
| 8490 |  TRUMP X TRUMPX | - | 14,87% | 35,59% | - | - | - |
| 8491 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002795 | 2,87% | -0,50% | - | - | - |
| 8492 |  Weird Medieval Memes WMM | US$0,0002433 | -1,01% | 8,68% | - | - | - |
| 8493 |  Winnie the Poodle WINNIE | US$0,00003438 | 1,79% | 3,66% | - | - | - |
| 8494 |  ALP ALP | US$0,00003742 | -0,14% | 6,11% | - | - | - |
| 8495 |  Disney Sumatran Tiger BAKSO | US$0,00005667 | 1,75% | 3,88% | - | US$65,20 | - |
| 8496 |  Lil X X | - | 0,00% | 9,59% | - | - | - |
| 8497 |  SadCat SAD | US$0,0002219 | 1,93% | 7,94% | - | - | - |
| 8498 |  Degen Danny DANNY | US$0,00002418 | 9,69% | 6,20% | - | - | - |
| 8499 |  Alaska ALASKA | US$0,00003179 | 1,17% | -59,04% | - | - | - |
| 8500 |  Shork SHORK | US$0,000001000 | 0,00% | -30,92% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.