Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Dayhub DAY | US$0,006186 | -0,65% | 0,02% | - | - | - |
| 8602 |  YieldBricks YBR | US$0,003449 | 8,42% | -10,84% | - | - | - |
| 8603 |  PeacePal AI PEACE | US$0,00007017 | 2,70% | -1,53% | - | US$19,01 | - |
| 8604 |  Ruri - Truth Terminal's Crush RURI | US$0,0001031 | 5,44% | 16,09% | - | - | - |
| 8605 |  BasePrinter BASEPRINTER | US$0,0001866 | 0,32% | 12,96% | - | - | - |
| 8606 |  Squid Game (squidgame.top) SQUID | US$18.460,96 | 748,28% | -99,45% | - | - | - |
| 8607 |  xrpwifhat $XRPWIF | - | 0,94% | 16,38% | - | - | - |
| 8608 |  SAFU SAFU | US$0,00004958 | 0,55% | 10,27% | - | - | - |
| 8609 |  LLM LLM | US$0,00003434 | 0,36% | 0,06% | - | - | - |
| 8610 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003083 | 2,61% | 7,50% | - | - | - |
| 8611 |  MISATO MISATO | US$0,0002323 | -1,59% | 7,02% | - | - | - |
| 8612 |  LIQUIDATED LIQQ | US$0,0001191 | 0,00% | 8,93% | - | - | - |
| 8613 |  BTCMOON BTCMOON | - | -0,05% | 6,89% | - | - | - |
| 8614 |  ASTERION ASTER | US$0,001076 | 0,00% | -9,26% | - | - | - |
| 8615 |  KAKAROT KAKAROT | US$0,000006410 | 3,27% | 9,12% | - | - | - |
| 8616 |  Enzyme ENZYME | - | 7,31% | 27,52% | - | - | - |
| 8617 |  PlutoChain PLUTO | US$0,008632 | 0,35% | -10,01% | - | - | - |
| 8618 |  DOPAMINE DOPAMINE | - | 3,00% | 12,29% | - | - | - |
| 8619 |  Virgin VIRGIN | US$0,000008530 | -2,80% | 2,29% | - | - | - |
| 8620 |  GOT EM CIRCLE | US$0,00001069 | 11,99% | 8,40% | - | - | - |
| 8621 |  X314 X314 | US$0,000009430 | 0,73% | -6,32% | - | - | - |
| 8622 |  Gato CTO GATO | US$0,00003425 | 4,76% | 10,11% | - | - | - |
| 8623 |  Volaris Games VOLS | - | 0,00% | 0,00% | - | - | - |
| 8624 |  bichi mao BICHI | US$0,00002508 | 0,00% | -15,58% | - | - | - |
| 8625 |  Omira OMIRA | US$0,0008777 | 4,20% | -3,69% | - | - | - |
| 8626 |  Boblles BOBLS | US$0,0001326 | -10,64% | -11,51% | - | - | - |
| 8627 |  Solo SOLO | US$0,0001844 | 3,11% | -6,52% | - | - | - |
| 8628 |  Gverse GOBI | US$0,00005898 | 1,85% | 9,26% | - | - | - |
| 8629 |  CEDEN Network CDN | US$0,00007384 | 0,00% | 26,24% | - | - | - |
| 8630 |  Limitless LIMITLESS | US$0,001204 | -5,01% | 8,33% | - | - | - |
| 8631 |  OddsNotify ODDS] | US$0,0001587 | 2,39% | 1,69% | - | - | - |
| 8632 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000002300 | 8,15% | -31,07% | - | - | - |
| 8633 |  Luffy Mugiwara LUFFY | US$0,000006140 | -0,56% | 6,38% | - | - | - |
| 8634 |  SPERO $S$ | US$0,0000001400 | 4,60% | 8,17% | - | - | - |
| 8635 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001100 | -2,94% | 0,30% | - | - | - |
| 8636 |  Otto $OTTO | US$0,00005323 | -1,74% | -1,39% | - | - | - |
| 8637 |  Cat in Hoodie HODI | US$0,00007340 | -5,44% | -14,47% | - | - | - |
| 8638 |  DNA PEPE DNAPEPE | - | -0,20% | 9,29% | - | - | - |
| 8639 |  A Fork in the Road AFITR | US$0,0001009 | -18,79% | 35,08% | - | - | - |
| 8640 |  MeAI MEAI | US$0,00009943 | -1,20% | -4,16% | - | - | - |
| 8641 |  Kensei KENSEI | US$0,00002245 | 18,85% | 91,50% | - | - | - |
| 8642 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007799 | 2,38% | 9,56% | - | - | - |
| 8643 |  Just a chill girl CHILLGIRL | US$0,000006980 | 0,00% | 26,52% | - | - | - |
| 8644 |  PEPE DNA PEPEDNA | - | 0,77% | 8,30% | - | - | - |
| 8645 |  Toki TOKI | - | 2,00% | -1,94% | - | - | - |
| 8646 |  AI Crypto Marketplace AICM | US$0,002021 | 15,28% | 0,95% | - | - | - |
| 8647 |  Tyler (basedtyler.com) TYLER | US$0,0001649 | 0,00% | -0,94% | - | - | - |
| 8648 |  Turtle Pepe TUPE | US$0,00006484 | 2,63% | 12,26% | - | - | - |
| 8649 |  DUSTY DUSTY | - | 1,75% | -8,71% | - | - | - |
| 8650 |  Workie WORKIE | US$0,00005411 | 1,24% | -3,90% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.