Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005740 | 0,00% | 19,85% | - | - | - |
| 8802 |  WAGMI WAGMI | US$0,00002595 | 0,00% | 8,12% | - | - | - |
| 8803 |  GENZAI GENZAI | US$0,00009066 | -0,96% | 12,97% | - | - | - |
| 8804 |  Kogin by Virtuals KOGIN | US$0,00008538 | 1,99% | 22,43% | - | - | - |
| 8805 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004268 | 0,00% | 17,14% | - | - | - |
| 8806 |  Rouge Studio ROUGE | US$0,003440 | 0,61% | -9,62% | - | - | - |
| 8807 |  Kek KEK | US$0,00002148 | 0,00% | 0,00% | - | - | - |
| 8808 |  MATES MATES | US$0,00009272 | -3,10% | 1,49% | - | - | - |
| 8809 |  Yi Long Ma YILONG | US$0,00004178 | 0,00% | 5,41% | - | - | - |
| 8810 |  AGIXBT by Virtuals AGIXBT | US$0,0001487 | -11,94% | -9,49% | - | - | - |
| 8811 |  Nimbus AI NAI | US$0,00003117 | 0,00% | -1,33% | - | - | - |
| 8812 |  APEMAN APEMAN | US$0,0000002900 | -1,31% | -0,67% | - | - | - |
| 8813 |  OFFICIAL VITALIK VITALIK | US$0,00007941 | 0,00% | 6,32% | - | - | - |
| 8814 |  PUMP TRUMP PUMPTRUMP | US$0,000009820 | 0,26% | 10,96% | - | - | - |
| 8815 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 6,66% | - | - | - |
| 8816 |  SKAINET SKAI | US$0,00003159 | 4,52% | 2,00% | - | - | - |
| 8817 |  Bsop BSOP | US$0,00005725 | 2,13% | 1,39% | - | - | - |
| 8818 |  USDa (Avalon Labs) USDa | US$0,9909 | 0,00% | -0,26% | - | - | - |
| 8819 |  1HubAI 1HUB | US$0,00003062 | 0,00% | 5,27% | - | - | - |
| 8820 |  JaeCoin JAE | US$0,00001257 | 4,68% | 20,96% | - | - | - |
| 8821 |  Baby One More Time BOMT | US$0,0000003100 | 0,00% | 4,79% | - | - | - |
| 8822 |  Official Elon Meme ELON | US$0,00001222 | 2,15% | 7,30% | - | - | - |
| 8823 |  Dogcoin DCOIN | US$0,00006485 | -1,91% | -13,21% | - | - | - |
| 8824 |  Doge AI Agent DOGEAI | - | 4,04% | 14,45% | - | - | - |
| 8825 |  Built Different BUILT | US$0,00002682 | 9,95% | -5,55% | - | - | - |
| 8826 |  DOGE ETF DOGETF | - | -10,68% | 21,24% | - | - | - |
| 8827 |  Bolt AI BOLTAI | US$0,00001487 | 4,10% | 8,19% | - | - | - |
| 8828 |  YODA YODA | US$0,00002461 | 2,72% | 17,68% | - | - | - |
| 8829 |  Made in America MIA | US$0,00004136 | 2,45% | 24,67% | - | - | - |
| 8830 |  Car CAR | US$26,82 | 0,56% | 5,89% | - | - | - |
| 8831 |  TAXAD TAXAD | US$0,002291 | 0,18% | 1,09% | - | US$6,31 | - |
| 8832 |  RawDog RAWDOG | US$0,01067 | 1,10% | -10,46% | - | - | - |
| 8833 |  Robin Rug RUG | US$0,00006633 | 5,29% | 6,10% | - | US$99,08 | - |
| 8834 |  SwissRx Coin SWRX | US$0,0002401 | 0,76% | 7,20% | - | - | - |
| 8835 |  Treble TREB | US$0,1749 | 19,32% | 5,48% | - | - | - |
| 8836 |  JuniperFox AI JFOX | US$0,000008910 | 0,00% | 1,04% | - | - | - |
| 8837 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001043 | -0,18% | 4,71% | - | US$5.785,05 | - |
| 8838 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002653 | 0,00% | 3,66% | - | - | - |
| 8839 |  DOGE TO MOON DOGEMOON | - | 2,73% | 12,47% | - | - | - |
| 8840 |  Stargate AI Agent STARGATEAI | - | 4,24% | 13,79% | - | - | - |
| 8841 |  Official Baby Trump BTRUMP | US$0,00006626 | -3,53% | -0,51% | - | - | - |
| 8842 |  Keira KEIRA | US$0,0001619 | -1,12% | -1,61% | - | - | - |
| 8843 |  Metabrawl BRAWL | US$0,002602 | 0,67% | -3,71% | - | - | - |
| 8844 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | -0,84% | - | - | - |
| 8845 |  Ustream Coin USTREAM | US$0,0002089 | -0,41% | 6,05% | - | - | - |
| 8846 |  DeepSeek AI DEEPSEEK | - | -1,17% | 3,95% | - | - | - |
| 8847 |  The Year Of The Snake 2025 | US$0,00001008 | 0,00% | 11,90% | - | - | - |
| 8848 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 11,86% | - | - | - |
| 8849 |  Tree TREE | US$0,3456 | 3,55% | 5,78% | - | US$3.761,70 | - |
| 8850 |  EAFIN EAFIN | US$0,05501 | 0,02% | 0,02% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.