Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Spin It SPIN | US$0,003563 | 0,10% | -0,76% | - | - | - |
| 9002 |  God Fighters MMA | US$0,1087 | 18,02% | 34,54% | - | - | - |
| 9003 |  FITCHIN Universe CHIN | US$0,006125 | -1,55% | 3,84% | - | - | - |
| 9004 |  Capybara (capycoin.vip) CAPY | US$0,00007910 | 5,14% | 10,11% | - | - | - |
| 9005 |  Forever Alone ALONE | US$0,00002676 | -1,74% | 8,57% | - | - | - |
| 9006 |  DeMCP DMCP | US$0,00001260 | 5,12% | -3,07% | - | - | - |
| 9007 |  Ambios Network AMBIOS | US$0,005612 | 2,69% | 2,44% | - | - | - |
| 9008 |  DIVINER DIVINER | US$0,00003213 | 0,00% | 6,44% | - | - | - |
| 9009 |  Troll Coin TROLL | US$0,00003157 | 0,33% | 1,67% | - | - | - |
| 9010 |  Boi the Bear BOI | US$0,0002640 | -0,31% | 22,22% | - | - | - |
| 9011 |  Babybonk BABYBONK | US$0,00000004000 | 0,77% | 7,45% | - | US$369,25 | - |
| 9012 |  Apartment APARTMENT | - | 1,63% | 13,39% | - | - | - |
| 9013 |  BiFinanceToken BFT | US$0,6942 | 0,97% | 15,67% | - | - | - |
| 9014 |  ALF Token ALF | US$0,00000002000 | -0,39% | -5,15% | - | - | - |
| 9015 |  PIPE PIPE | US$0,00002157 | 0,00% | 14,72% | - | - | - |
| 9016 |  AID AID | US$0,5523 | 0,50% | 0,87% | - | US$645,40 | - |
| 9017 |  Titan Token TNT | US$0,001503 | -1,52% | -2,65% | - | - | - |
| 9018 |  gork AI Agent GORK | - | 0,00% | 2,94% | - | - | - |
| 9019 |  BAYC AI BAYC | US$0,1364 | 1,69% | 10,55% | - | - | - |
| 9020 |  Superseed SUPR | US$0,002242 | 1,76% | 2,39% | - | - | - |
| 9021 |  Wale WALE | US$0,00001053 | -0,41% | 1,04% | - | - | - |
| 9022 |  Multichain (BSC) MULTI | US$0,04226 | -11,58% | -49,23% | - | - | - |
| 9023 |  Triceps TRIX | US$0,0000005500 | 0,20% | -40,61% | - | - | - |
| 9024 |  SQUIRTLE SQUIRT | US$0,0001096 | 0,18% | -5,30% | - | - | - |
| 9025 |  Memeseco MECO | US$0,00004639 | 0,00% | 3,87% | - | - | - |
| 9026 |  Baby Gork BABYGORK | US$0,00001950 | 0,00% | 3,47% | - | - | - |
| 9027 |  Magic Money Computers MMC | US$0,00004287 | 1,61% | 11,43% | - | - | - |
| 9028 |  aiSUI SUIAGENT | US$0,00001014 | 6,24% | 14,49% | - | - | - |
| 9029 |  Hamburg Eyes HAMBURG | US$0,00000005000 | 1,51% | 0,44% | - | - | - |
| 9030 |  FROGGER FROGGER | US$0,0001025 | -8,16% | -12,56% | - | - | - |
| 9031 |  Rato The Rat RATO | US$0,00000007000 | 1,23% | 5,74% | - | - | - |
| 9032 |  Truth Social $TRUTH | - | 0,00% | 2,24% | - | - | - |
| 9033 |  URSWAP UR | US$0,005557 | 3,51% | 7,82% | - | - | - |
| 9034 |  Gold Indonesia Republic GIDR | US$109,61 | 9,16% | 11,03% | - | - | - |
| 9035 |  AI Agent Factory AIAF | US$0,00004361 | 3,98% | 4,83% | - | US$86,49 | - |
| 9036 |  Gorth GORTH | - | -0,23% | 12,86% | - | - | - |
| 9037 |  DIGITAL GOLD $BITCOIN | - | 2,72% | 9,27% | - | - | - |
| 9038 |  QU3 AI QU3 | US$0,002040 | 7,44% | -7,17% | - | - | - |
| 9039 |  BANNED BANNED | US$0,0002662 | -1,48% | 17,68% | - | - | - |
| 9040 |  Optimus $OPTIMUS | - | 0,00% | 0,31% | - | - | - |
| 9041 |  FIFA FIFA | US$0,00000009000 | 3,92% | 5,77% | - | - | - |
| 9042 |  Superfriend SUPFRIEND | US$0,00006934 | 1,76% | -25,51% | - | - | - |
| 9043 |  Aura AURA | US$0,2046 | 1,21% | -15,84% | - | - | - |
| 9044 |  BNBULL BNBULL | US$0,00001126 | 0,52% | 5,63% | - | - | - |
| 9045 |  Hachiko HACHI | US$0,00001471 | 2,67% | -0,97% | - | - | - |
| 9046 |  A7A5 A7A5 | US$0,01172 | -6,14% | -5,09% | - | - | - |
| 9047 |  Wrapped A7A5 WA7A5 | US$0,0003918 | -22,22% | -18,31% | - | - | - |
| 9048 |  GAME GAMES | US$0,00001714 | 0,00% | -1,27% | - | - | - |
| 9049 |  Base@FarCon 2025 BASEFARCON | US$0,00004234 | 0,48% | -11,34% | - | - | - |
| 9050 |  Cats N Cars CNC | US$0,0005966 | 16,48% | 14,47% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 190 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.