Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  XRP 2.0 XRP2.0 | - | -3,43% | 2,11% | - | - | - |
| 9202 |  Law Of Attraction v2 LOA | US$0,0001924 | -4,82% | -29,73% | - | - | - |
| 9203 |  Bitcoin Oil BITCOINS | - | 14,46% | -43,09% | - | - | - |
| 9204 |  KongAi KONG | US$0,00001861 | 2,36% | -14,38% | - | - | - |
| 9205 |  hushr HUSHR | US$0,001257 | 0,00% | -3,84% | - | - | - |
| 9206 |  airfryer coin AIRFRY | US$0,00001473 | 1,18% | 1,94% | - | - | - |
| 9207 |  Tesla Diner DINER | - | 0,00% | -36,52% | - | - | - |
| 9208 |  ETH 2.0 ETH2.0 | - | -2,28% | -4,15% | - | - | - |
| 9209 |  CallofMeme COMMS | US$0,00001017 | 1,50% | 1,45% | - | - | - |
| 9210 |  TriviAgent TRIVI | US$0,0003629 | -1,09% | -10,79% | - | - | - |
| 9211 |  Tenshi TENSHI | US$0,000004970 | 2,48% | -5,94% | - | - | - |
| 9212 |  GREEN GREEN | US$0,00001756 | 7,74% | 9,41% | - | - | - |
| 9213 |  Vooz Coin VOOZ | US$0,0006344 | 2,36% | 2,17% | - | - | - |
| 9214 |  ONFA HOPE OHO | US$0,005435 | -61,82% | -79,49% | - | - | - |
| 9215 |  just memecoin MEMECOIN | - | 9,21% | -59,06% | - | - | - |
| 9216 |  Doge Inu DOGEINU | - | -5,25% | -5,19% | - | - | - |
| 9217 |  Spurdo SPURDO | - | 6,03% | -8,96% | - | - | - |
| 9218 |  Tregrity USD USD.I | US$0,2487 | -75,15% | -75,16% | - | - | - |
| 9219 |  MAO MAO | US$0,00005668 | 14,85% | 13,34% | - | - | - |
| 9220 |  Sigma Money BNBUSD | US$0,9998 | 0,00% | -0,02% | - | - | - |
| 9221 |  Launchpad RUGPROOF | US$0,00002622 | 9,80% | -0,12% | - | - | - |
| 9222 |  motion MOTION | US$0,00002234 | 0,00% | 11,69% | - | - | - |
| 9223 |  Cosmo COSMO | US$0,00009950 | 1,45% | -7,09% | - | - | - |
| 9224 |  Vine Coin VINE | - | 0,02% | -48,84% | - | - | - |
| 9225 |  Bingo BINGO | US$0,000005920 | -9,68% | 58,60% | - | - | - |
| 9226 |  Oikos (New) OKS | US$0,1602 | 0,89% | 7,81% | - | - | - |
| 9227 |  Long Jawn Silvers JAWN | US$0,001055 | 0,88% | 9,03% | - | - | - |
| 9228 |  x1000club X1000 | US$0,001171 | 1,10% | 14,98% | - | - | - |
| 9229 |  JOBLESS JOBLESS | - | -0,04% | 14,63% | - | - | - |
| 9230 |  Tethor USD USDT.a | US$0,9996 | 0,02% | 0,01% | - | - | - |
| 9231 |  Grok Imagine IMAGINE | - | 0,01% | 21,75% | - | - | - |
| 9232 |  Grok Imagine Penguin PENGU | - | -7,28% | -49,03% | - | - | - |
| 9233 |  Imagine IMAGINE | - | -4,38% | -37,90% | - | - | - |
| 9234 |  ROLLHUB RHUB | US$0,0003263 | 4,75% | 5,95% | - | - | - |
| 9235 |  Grok Imagine IMAGINE | US$0,00003041 | 1,52% | -10,02% | - | - | - |
| 9236 |  FIST FIST | US$1,23 | -6,30% | -15,39% | - | - | - |
| 9237 |  Mapchain MCT | US$0,004901 | -37,97% | -29,99% | - | - | - |
| 9238 |  KOALA KOALA | US$3,72 | 0,00% | 5,00% | - | - | - |
| 9239 |  4chan 4CHAN | - | 3,89% | -0,69% | - | - | - |
| 9240 |  Longcat NOBIKO | - | 0,39% | -21,19% | - | - | - |
| 9241 |  MatchAwards Platform Utility Token MAPU | US$5,74 | -0,02% | -0,18% | - | - | - |
| 9242 |  Richard Mille RM | US$0,00002040 | 0,81% | 3,77% | - | - | - |
| 9243 |  CoinUp.io CP | US$1,77 | 0,56% | 8,80% | - | - | - |
| 9244 |  BitNile Coin NILE | US$0,0001297 | -7,05% | -12,77% | - | - | - |
| 9245 |  Marie ROSE | - | 3,04% | -0,23% | - | - | - |
| 9246 |  People with 1 IQ $1IQ | - | 2,25% | 11,92% | - | - | - |
| 9247 |  SCAN SCAN | US$0,0002401 | 0,08% | -17,29% | - | - | - |
| 9248 |  401k 401K | - | 0,00% | -5,68% | - | - | - |
| 9249 |  HeliosAI HELIOSAI | US$0,00002777 | 25,36% | -71,68% | - | - | - |
| 9250 |  Ibiza Final Boss BOSS | - | 0,00% | 5,53% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.