Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,08% | 0,16% | US$21.691.030 | US$181.404 | 21.669.042 USDT.e |
| 9402 |  Aster asUSDF asUSDF | US$1,04 | 0,03% | 0,06% | US$20.845.158 | - | 20.120.277 asUSDF |
| 9403 |  Stride Staked DYDX stDYDX | US$0,7279 | 1,90% | 13,57% | US$15.922.586 | - | 21.875.693 stDYDX |
| 9404 |  Wrapped Mantle WMNT | US$1,64 | 10,66% | 43,87% | US$13.635.114 | US$27.111.093 | 8.336.953 WMNT |
| 9405 |  Osmosis allBTC allBTC | US$115.307 | 1,47% | 4,71% | US$13.029.662 | US$2.123.147 | 113 allBTC |
| 9406 |  Lido Staked SOL stSOL | US$277,34 | 1,97% | 12,94% | US$12.119.422 | US$66.659,48 | 43.699 stSOL |
| 9407 |  Wrapped Cardano WADA | US$0,8959 | 1,55% | 10,37% | US$10.461.666 | US$18.080,74 | 11.676.639 WADA |
| 9408 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | 0,13% | 0,19% | US$10.206.024 | US$151.702 | 10.183.793 MAUSDT_LISTA |
| 9409 |  King Protocol KING | US$1.082,60 | 9,79% | 29,77% | US$9.947.196 | US$152.233 | 9.188 KING |
| 9410 |  sETH2 SETH2 | US$4.380,72 | 2,01% | 1,95% | US$9.772.615 | - | 2.231 SETH2 |
| 9411 |  Bridged USDC USDbC | US$0,9968 | -0,30% | -0,65% | US$9.512.828 | US$1.823.354 | 9.543.563 USDbC |
| 9412 |  bemo staked TON stTON | US$3,42 | 2,67% | 2,22% | US$9.106.564 | US$142,25 | 2.660.316 stTON |
| 9413 |  Wrapped XDC WXDC | US$0,07478 | -4,98% | -2,89% | US$9.082.653 | US$1.091.895 | 121.462.176 WXDC |
| 9414 |  Wrapped OKB WOKB | US$194,89 | 1,63% | 10,00% | US$8.485.852 | US$13.160,21 | 43.541 WOKB |
| 9415 |  Stride Staked ATOM stATOM | US$7,81 | 0,22% | 6,98% | US$7.711.263 | US$192.377 | 987.299 stATOM |
| 9416 |  Wrapped LUNA Classic WLUNC | US$0,00002712 | 8,19% | -9,40% | US$6.835.253 | - | 252.039.806.055 WLUNC |
| 9417 |  Wrapped Moonriver WMOVR | US$174,44 | 0,00% | 0,43% | US$6.642.208 | - | 38.078 WMOVR |
| 9418 |  Balanced Dollar bnUSD | US$1,00 | 0,02% | 0,78% | US$6.147.309 | US$65.332,93 | 6.122.331 bnUSD |
| 9419 |  Wrapped Apertum WAPTM | US$1,41 | -1,48% | -9,05% | US$6.017.944 | US$626.866 | 4.264.727 WAPTM |
| 9420 |  Wrapped Conflux WCFX | US$0,1798 | 0,76% | 6,12% | US$5.663.305 | US$567.674 | 31.494.257 WCFX |
| 9421 |  renBTC RENBTC | US$16.185,60 | 0,08% | -0,14% | US$5.339.529 | US$37,30 | 330 RENBTC |
| 9422 |  Stride Staked TIA stTIA | US$1,98 | -0,27% | 10,85% | US$5.191.529 | US$1.651,50 | 2.625.934 stTIA |
| 9423 |  Coinbase Wrapped DOGE CBDOGE | US$0,2565 | 4,48% | 19,75% | US$4.964.403 | US$95.872,49 | 19.357.119 CBDOGE |
| 9424 |  Wrapped Everscale WEVER | US$0,01203 | 0,80% | 18,89% | US$4.893.807 | US$2.479,47 | 406.807.567 WEVER |
| 9425 |  Coinbase Wrapped ADA CBADA | US$0,8924 | 1,06% | 9,81% | US$4.933.626 | US$610.330 | 5.528.773 CBADA |
| 9426 |  Venus XVS vXVS | US$0,1284 | -0,02% | 4,92% | US$4.875.318 | - | 37.964.585 vXVS |
| 9427 |  Wrapped EGLD WEGLD | US$14,16 | -0,14% | 2,94% | US$4.248.218 | US$437.822 | 300.000 WEGLD |
| 9428 |  Wrapped Kava WKAVA | US$0,3723 | 0,00% | 1,09% | US$4.134.501 | - | 11.105.293 WKAVA |
| 9429 |  TON Bridged USDT JUSDT | US$1,01 | -1,96% | 1,31% | US$4.110.549 | - | 4.076.218 JUSDT |
| 9430 |  Lido Staked Matic stMATIC | US$0,3120 | 0,48% | -3,04% | US$4.050.055 | US$6.148,28 | 12.981.639 stMATIC |
| 9431 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,04% | -0,02% | US$3.993.240 | US$2.781.401 | 3.994.052 axlUSDC |
| 9432 |  Wrapped Ampleforth WAMPL | US$2,73 | 1,19% | 2,98% | US$3.777.366 | US$37.484,49 | 1.385.885 WAMPL |
| 9433 |  Stride Staked OSMO stOSMO | US$0,2395 | 0,19% | 5,35% | US$3.713.687 | US$5.421,44 | 15.505.444 stOSMO |
| 9434 |  Wrapped POKT WPOKT | US$0,03303 | -0,89% | 5,95% | US$3.302.237 | - | 99.980.437 WPOKT |
| 9435 |  Wrapped Near WNEAR | US$2,75 | 1,04% | 14,72% | US$3.186.910 | US$13.157.119 | 1.157.133 WNEAR |
| 9436 |  Coinbase Wrapped LTC CBLTC | US$115,52 | -1,72% | 3,80% | US$2.473.913 | US$230.533 | 21.416 CBLTC |
| 9437 |  Wrapped Venom WVENOM | US$0,1548 | 5,67% | 0,78% | US$2.406.079 | US$25.377,48 | 15.543.147 WVENOM |
| 9438 |  Chain-key Ethereum CKETH | US$4.458,06 | 2,03% | 3,60% | US$2.361.566 | US$16.856,33 | 530 CKETH |
| 9439 |  iBTC iBTC | US$114.739 | 0,83% | 4,69% | US$2.203.024 | US$182.650 | 19 iBTC |
| 9440 |  Wrapped VSG WVSG | US$0,0002517 | -0,20% | 1,29% | US$2.080.315 | - | 8.265.911.748 WVSG |
| 9441 |  Wrapped Astar WASTR | US$0,02380 | -0,74% | 4,31% | US$1.939.398 | US$2.701,79 | 81.491.090 WASTR |
| 9442 |  Mitosis EOL BNB MIBNB | US$898,60 | 1,05% | 6,51% | US$1.723.285 | US$115.368 | 1.918 MIBNB |
| 9443 |  Wrapped Harmony WONE | US$0,01123 | 2,13% | 2,48% | US$1.568.156 | US$1.159,72 | 139.665.333 WONE |
| 9444 |  Ankr Staked BNB ankrBNB | US$989,65 | 1,05% | 6,71% | US$1.493.866 | US$10.971,28 | 1.509 ankrBNB |
| 9445 |  Wrapped Moonbeam WGLMR | US$0,06924 | 0,00% | 3,82% | US$1.307.434 | - | 18.882.212 WGLMR |
| 9446 |  Wrapped Kaspa WKAS | US$0,01071 | -4,25% | 14,12% | US$1.275.564 | US$193,69 | 119.071.765 WKAS |
| 9447 |  Wrapped BounceBit WBB | US$0,1559 | -3,44% | 21,43% | US$1.141.075 | - | 7.318.644 WBB |
| 9448 |  tBTC TBTC | US$112.709 | -0,84% | 2,12% | US$1.014.384 | US$1.229,37 | 9 TBTC |
| 9449 |  Wrapped OKT WOKT | US$8,81 | 0,00% | 1,43% | US$902.768 | - | 102.452 WOKT |
| 9450 |  Wrapped Elastos WELA | US$2,71 | 5,57% | 71,70% | US$837.028 | US$4.437,56 | 308.832 WELA |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.