Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Tom Lee TOM | - | 2,03% | -8,33% | - | - | - |
| 9252 |  JOJO JOJO | US$0,0002720 | 12,39% | 3,40% | - | - | - |
| 9253 |  Bald Eagle EAGLE | US$0,00006340 | -1,26% | -5,51% | - | - | - |
| 9254 |  CryptoLoots CLOOTS | US$0,0001481 | -9,66% | 47,42% | - | - | - |
| 9255 |  IoTAI IOTAI | US$0,01934 | 6,40% | -3,74% | - | US$37.505,38 | - |
| 9256 |  Nova AI NOVA | US$0,0001949 | 14,58% | -61,07% | - | US$2.025,03 | - |
| 9257 |  Bonzi PFP Cult BONZI | US$0,000004380 | 0,00% | 0,85% | - | - | - |
| 9258 |  Yotsuba Koiwai YOTSUBA | US$0,0003920 | -3,23% | -10,83% | - | - | - |
| 9259 |  FTPY TOKEN FTPY | US$2,40 | 1,30% | -31,04% | - | - | - |
| 9260 |  Furo FURO | US$0,00001428 | 0,58% | -22,79% | - | - | - |
| 9261 |  Resolv Liquidity Pool RLP | US$1,23 | 0,16% | -0,02% | - | - | - |
| 9262 |  VCHAT Token VCT | US$0,7067 | -3,35% | -25,18% | - | - | - |
| 9263 |  UGO Token UGO | US$0,1532 | 0,00% | -0,16% | - | - | - |
| 9264 |  Yait Siu YAIT | US$0,001606 | 1,59% | 6,92% | - | - | - |
| 9265 |  Quantlink QLK | US$0,002348 | -2,12% | -34,42% | - | - | - |
| 9266 |  AURA1000 AURA1000 | US$0,000006820 | 1,02% | 29,19% | - | - | - |
| 9267 |  Tariff Trump TRUMP | US$0,000001630 | 0,00% | 1,74% | - | - | - |
| 9268 |  YZY (Base) YZY | US$0,000001800 | 1,58% | -100,00% | - | - | - |
| 9269 |  Open Source OS | US$0,01971 | -8,71% | -27,81% | - | - | - |
| 9270 |  Alpaca Socks SOCKS | US$0,00001087 | -1,48% | -11,16% | - | - | - |
| 9271 |  GOBL GOBL | US$0,00005285 | -8,84% | -41,50% | - | - | - |
| 9272 |  Bag on Bonk BAG | US$0,0002540 | -12,00% | -59,43% | - | - | - |
| 9273 |  BNBTiger Inu BNB | US$0,0001753 | -8,50% | 87,59% | - | - | - |
| 9274 |  LOVE LOVE | US$0,00001018 | 14,45% | -98,24% | - | - | - |
| 9275 |  Scalr SCALR | US$0,0002824 | -1,05% | -74,45% | - | - | - |
| 9276 |  unstable coin (usduc.world) USDUC | - | 0,00% | -4,91% | - | - | - |
| 9277 |  American Bitcoin ABTC | - | 2,66% | -7,23% | - | - | - |
| 9278 |  AITV AITV | US$0,1172 | 2,27% | 38,17% | - | - | - |
| 9279 |  CRO Trump AI CRO | US$0,0001411 | -31,76% | 82,43% | - | - | - |
| 9280 |  NODEMETA NTE | US$0,002690 | -2,53% | 89,86% | - | - | - |
| 9281 |  XDOG XDOG | US$0,01617 | -6,93% | 41,11% | - | - | - |
| 9282 |  Govnosol GSOL | US$0,0001500 | 5,16% | 42,09% | - | US$256,22 | - |
| 9283 |  Nethara Labs LABS | US$0,03151 | -12,09% | 40,93% | - | - | - |
| 9284 |  Tether USD (Bridge TC20) USDT.C | US$0,9999 | 0,07% | -0,03% | - | - | - |
| 9285 |  Sultanoshi STOSHI | US$0,001224 | -1,39% | -99,35% | - | - | - |
| 9286 |  Coremind CORE | US$0,002514 | -58,96% | -77,73% | - | US$57.863,30 | - |
| 9287 |  Pokemon POKEMON | - | -98,28% | -100,00% | - | - | - |
| 9288 |  CarbonZeroWorld CZW | US$1,78 | 0,80% | 0,00% | - | - | - |
| 9289 |  Deploy DEPLOY | US$0,005141 | 21,92% | 0,00% | - | - | - |
| 9290 |  Pokemon PIKACHU | US$0,0008264 | 41,13% | 0,00% | - | - | - |
| 9291 |  Kawakami KAMI | US$0,0001042 | 8,11% | 0,00% | - | - | - |
| 9292 |  Felysyum FELY | US$0,3006 | 1,82% | 0,00% | - | - | - |
| 9293 |  Hyper USD USDH | US$0,9736 | 1,81% | 0,00% | - | - | - |
| 9294 |  IRYNA JUSTICEFORIRYNA | US$0,00000006000 | 0,00% | 0,00% | - | US$88.261,01 | - |
| 9295 |  Lido Staked ETH stETH | US$4.455,15 | 2,67% | 3,59% | US$38.407.366.937 | US$63.307.556 | 8.620.884 stETH |
| 9296 |  Wrapped TRON WTRX | US$0,3464 | 2,23% | 3,30% | US$30.284.059.850 | US$889.184 | 87.422.899.423 WTRX |
| 9297 |  Lido wstETH WSTETH | US$5.381,95 | 2,23% | 3,01% | US$17.560.155.004 | US$11.630.734 | 3.262.787 WSTETH |
| 9298 |  Wrapped Beacon ETH WBETH | US$4.808,13 | 2,55% | 3,82% | US$15.213.811.351 | US$7.065.979 | 3.164.183 WBETH |
| 9299 |  WETH WETH | US$4.449,50 | 2,34% | 3,13% | US$15.018.466.400 | US$1.690.092.952 | 3.375.318 WETH |
| 9300 |  Wrapped Bitcoin WBTC | US$115.359 | 1,32% | 4,23% | US$14.697.254.193 | US$194.549.350 | 127.405 WBTC |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.