Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Wrapped eETH weETH | US$4.792,60 | 2,72% | 3,49% | US$12.053.091.880 | US$28.239.328 | 2.514.936 weETH |
| 9302 |  Aave Ethereum WETH AETHWETH | US$4.460,93 | 2,56% | 3,78% | US$11.118.438.979 | US$64.393,57 | 2.492.402 AETHWETH |
| 9303 |  USDS USDS | US$0,9993 | -0,01% | -0,11% | US$7.986.752.873 | US$9.081.505 | 7.992.471.372 USDS |
| 9304 |  Bitcoin BEP2 BTCB | US$115.305 | 1,33% | 3,90% | US$7.519.749.222 | US$61.522.432 | 65.216 BTCB |
| 9305 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,01% | US$7.435.641.108 | US$88.686.687 | 7.433.554.041 AETHUSDT |
| 9306 |  Coinbase Wrapped BTC CBBTC | US$115.228 | 1,14% | 3,76% | US$6.292.746.524 | US$366.166.166 | 54.611 CBBTC |
| 9307 |  Ethena Staked USDe sUSDe | US$1,20 | 0,04% | 0,14% | US$5.781.452.882 | US$3.896.305 | 4.832.219.550 sUSDe |
| 9308 |  Jito Staked SOL JITOSOL | US$281,03 | 2,08% | 12,76% | US$3.380.389.650 | US$41.521.790 | 12.028.452 JITOSOL |
| 9309 |  Binance Staked SOL BNSOL | US$245,28 | 2,10% | 13,09% | US$2.741.912.892 | US$7.325.089 | 11.178.482 BNSOL |
| 9310 |  Rocket Pool ETH RETH | US$5.104,62 | 3,02% | 4,08% | US$2.066.017.084 | US$26.717.477 | 404.734 RETH |
| 9311 |  Kelp DAO Restaked ETH RSETH | US$4.651,50 | 1,89% | 2,63% | US$1.956.466.669 | US$35.852,51 | 420.609 RSETH |
| 9312 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,04% | 0,02% | US$1.802.669.029 | US$1.360.510 | 1.802.460.057 USDtb |
| 9313 |  BFUSD BFUSD | US$1,00 | 0,03% | 0,09% | US$1.660.212.263 | US$8.220.666 | 1.660.000.100 BFUSD |
| 9314 |  BounceBit BTC BBTC | US$114.672 | 0,83% | 4,04% | US$1.651.244.126 | US$2.571,15 | 14.400 BBTC |
| 9315 |  Liquid Staked ETH LSETH | US$4.805,85 | 2,33% | 3,09% | US$1.606.877.510 | US$893.504 | 334.359 LSETH |
| 9316 |  Wrapped BNB WBNB | US$902,26 | 0,96% | 6,70% | US$1.428.168.952 | US$856.245.110 | 1.582.885 WBNB |
| 9317 |  Renzo Restaked ETH EZETH | US$4.714,79 | 2,59% | 3,29% | US$1.384.131.287 | US$1.928.053 | 293.572 EZETH |
| 9318 |  Lombard Staked BTC LBTC | US$115.303 | 1,19% | 4,29% | US$1.381.160.765 | US$2.622.763 | 11.979 LBTC |
| 9319 |  Jupiter Staked SOL JUPSOL | US$259,97 | 2,18% | 13,06% | US$1.309.650.970 | US$14.463.419 | 5.037.668 JUPSOL |
| 9320 |  Mantle Staked Ether METH | US$4.775,42 | 2,53% | 3,18% | US$1.278.475.077 | US$2.301.588 | 267.720 METH |
| 9321 |  SolvBTC SolvBTC | US$114.574 | 0,74% | 3,52% | US$1.197.362.733 | US$52.687,39 | 10.451 SolvBTC |
| 9322 |  Marinade Staked SOL MSOL | US$302,40 | 2,10% | 12,99% | US$1.049.301.004 | US$8.143.131 | 3.469.909 MSOL |
| 9323 |  Lista Staked BNB slisBNB | US$929,99 | 1,05% | 6,62% | US$1.029.690.342 | US$165.720 | 1.107.209 slisBNB |
| 9324 |  StakeWise Staked ETH osETH | US$4.700,08 | 2,84% | 3,45% | US$906.689.872 | US$1.292.587 | 192.909 osETH |
| 9325 |  Venus BTC vBTC | US$2.330,47 | 1,21% | 3,28% | US$873.481.666 | US$15,16 | 374.810 vBTC |
| 9326 |  Staked Aave stkAAVE | US$304,22 | 1,15% | -1,23% | US$853.131.319 | - | 2.804.342 stkAAVE |
| 9327 |  Wrapped XTZ WXTZ | US$0,7560 | 2,67% | 6,87% | US$780.844.419 | US$80.682,33 | 1.032.853.731 WXTZ |
| 9328 |  slisBNBx slisBNBx | US$902,76 | 1,03% | 6,98% | US$766.569.058 | US$3.998.069 | 849.137 slisBNBx |
| 9329 |  tBTC TBTC | US$114.911 | 1,04% | 3,66% | US$741.873.585 | US$2.642.854 | 6.456 TBTC |
| 9330 |  Stader ETHx ETHX | US$4.731,68 | 2,05% | 2,66% | US$675.182.306 | US$20.508,60 | 142.694 ETHX |
| 9331 |  Venus BNB vBNB | US$22,42 | 1,03% | 6,99% | US$648.652.689 | US$648.851.268 | 28.929.387 vBNB |
| 9332 |  ether.fi Staked ETH EETH | US$4.439,88 | 2,78% | 2,86% | US$636.386.040 | US$1.729,28 | 143.334 EETH |
| 9333 |  Coinbase Wrapped Staked ETH cbETH | US$4.899,61 | 2,42% | 3,52% | US$619.169.708 | US$9.148.488 | 126.371 cbETH |
| 9334 |  Mantle Restaked Ether CMETH | US$4.772,13 | 2,48% | 3,01% | US$615.337.727 | US$4.878.657 | 128.944 CMETH |
| 9335 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,01% | US$591.635.431 | US$45.989.092 | 591.723.044 USDC.e |
| 9336 |  Bitcoin Avalanche Bridged BTC.b | US$115.463 | 1,65% | 4,36% | US$531.131.525 | US$37.018.153 | 4.600 BTC.b |
| 9337 |  BENQI Liquid Staked AVAX sAVAX | US$35,70 | -0,79% | 20,26% | US$509.969.091 | US$3.575.535 | 14.285.117 sAVAX |
| 9338 |  Staked USD0 USD0++ | US$0,9231 | 0,04% | 0,15% | US$498.208.804 | - | 539.725.501 USD0++ |
| 9339 |  Treehouse ETH TETH | US$5.370,80 | 1,61% | 2,82% | US$480.653.958 | US$100.398 | 89.494 TETH |
| 9340 |  xSolvBTC xSolvBTC | US$113.453 | 1,65% | 3,27% | US$461.432.924 | - | 4.067 xSolvBTC |
| 9341 |  Beacon ETH BETH | US$4.443,15 | 2,50% | 3,56% | US$448.637.997 | US$12.945.089 | 100.973 BETH |
| 9342 |  Wrapped AVAX WAVAX | US$29,16 | -0,76% | 19,98% | US$447.330.421 | US$409.166.515 | 15.340.275 WAVAX |
| 9343 |  Frax Staked Ether SFRXETH | US$5.020,02 | 2,38% | 3,75% | US$446.341.171 | US$837.303 | 88.912 SFRXETH |
| 9344 |  Wrapped Zedxion WZEDX | US$0,09637 | 1,52% | 4,86% | US$396.019.908 | US$42.875.740 | 4.109.211.176 WZEDX |
| 9345 |  Wrapped Chiliz WCHZ | US$0,04242 | 0,74% | 9,45% | US$390.589.335 | US$182.234 | 9.206.791.217 WCHZ |
| 9346 |  Universal BTC UNIBTC | US$114.808 | 1,52% | 3,93% | US$341.477.407 | US$148.838 | 2.974 UNIBTC |
| 9347 |  Wrapped Solana SOL | US$228,63 | 2,06% | 12,60% | US$337.969.347 | US$1.266.475.677 | 1.478.229 SOL |
| 9348 |  Wrapped Pulse WPLS | US$0,00004258 | 0,77% | 12,54% | US$324.456.591 | US$3.717.530 | 7.619.047.547.627 WPLS |
| 9349 |  Venus USDT vUSDT | US$0,02581 | 0,03% | 0,08% | US$322.384.836 | - | 12.489.917.160 vUSDT |
| 9350 |  Rootstock Bitcoin rBTC | US$115.188 | 1,84% | 3,86% | US$321.827.163 | US$33.608,43 | 2.794 rBTC |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.