Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Sanctum Infinity INF | US$310,48 | 2,01% | 12,86% | US$304.787.885 | US$723.510 | 981.655 INF |
| 9352 |  JPool Staked SOL (JSOL) JSOL | US$296,45 | 2,00% | 12,87% | US$294.280.651 | US$562,40 | 992.670 JSOL |
| 9353 |  BlazeStake Staked SOL BSOL | US$284,61 | 2,18% | 12,90% | US$268.603.882 | US$1.468.004 | 943.774 BSOL |
| 9354 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,06% | 0,09% | US$263.678.207 | US$1.110.685 | 257.373.410 CUSDO |
| 9355 |  Aster asBNB asBNB | US$951,79 | 1,03% | 6,46% | US$257.285.007 | US$50.670,36 | 270.316 asBNB |
| 9356 |  ether.fi Staked BTC EBTC | US$114.353 | 0,62% | 3,32% | US$238.637.960 | US$96,37 | 2.087 EBTC |
| 9357 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$94.663,51 | 3,04% | 268,00% | US$235.552.061 | - | 2.488 PUMPBTC |
| 9358 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.355,45 | 1,54% | 1,14% | US$227.229.081 | - | 52.171 AXLFRXETH |
| 9359 |  Haedal Staked SUI HASUI | US$3,89 | 1,17% | 11,36% | US$211.837.082 | US$554.200 | 54.407.011 HASUI |
| 9360 |  Staked TRX STRX | US$0,4140 | 0,29% | 0,85% | US$201.279.650 | US$4.579.220 | 486.163.596 STRX |
| 9361 |  Wrapped CRO WCRO | US$0,2598 | -0,16% | -3,06% | US$195.139.356 | US$2.309.771 | 750.978.498 WCRO |
| 9362 |  Edgevana Staked SOL EDGESOL | US$279,65 | 2,52% | 12,58% | US$183.022.613 | US$5,92 | 654.476 EDGESOL |
| 9363 |  Crypto.com Staked ETH CDCETH | US$4.709,65 | 2,72% | 3,72% | US$171.525.428 | US$40.193,56 | 36.420 CDCETH |
| 9364 |  Venus ETH vETH | US$93,16 | 2,66% | 3,75% | US$168.766.114 | US$168.782.950 | 1.811.573 vETH |
| 9365 |  pufETH PUFETH | US$4.660,31 | 2,00% | 2,84% | US$144.903.438 | US$24.740,97 | 31.093 PUFETH |
| 9366 |  Volo Staked SUI VSUI | US$3,85 | 1,02% | 11,20% | US$129.278.695 | US$70.959,75 | 33.591.679 VSUI |
| 9367 |  crvUSD CRVUSD | US$1,0000 | 0,02% | 0,01% | US$126.010.730 | US$16.211.582 | 126.016.133 CRVUSD |
| 9368 |  swETH SWETH | US$4.876,35 | 3,43% | 3,37% | US$116.203.756 | - | 23.830 SWETH |
| 9369 |  Wrapped Centrifuge WCFG | US$0,2898 | 4,99% | -11,29% | US$111.066.322 | US$153.623 | 383.192.872 WCFG |
| 9370 |  pzETH PZETH | US$5.328,72 | 1,65% | 3,93% | US$101.572.199 | - | 19.061 PZETH |
| 9371 |  Wrapped Origin Ether WOETH | US$5.037,78 | -0,13% | 1,41% | US$98.812.133 | - | 19.614 WOETH |
| 9372 |  Restaked Swell Ethereum RSWETH | US$4.621,20 | 1,91% | 2,58% | US$98.514.996 | US$11.158,11 | 21.318 RSWETH |
| 9373 |  Solayer SOL sSOL | US$252,99 | 2,06% | 13,04% | US$96.304.231 | US$341.299 | 380.662 sSOL |
| 9374 |  Amnis Staked Aptos coin STAPT | US$5,22 | 0,73% | 5,86% | US$96.137.857 | US$500,24 | 18.422.871 STAPT |
| 9375 |  Function FBTC | US$115.145 | 1,57% | 4,25% | US$94.124.938 | - | 817 FBTC |
| 9376 |  Wrapped Sonic WS | US$0,3049 | 1,64% | 1,00% | US$90.322.683 | US$8.987.857 | 296.274.858 WS |
| 9377 |  Venus USDC vUSDC | US$0,02592 | 0,03% | 0,08% | US$85.583.403 | - | 3.302.000.849 vUSDC |
| 9378 |  Lorenzo staked USD1+ SUSD1+ | US$0,9952 | 0,00% | 0,00% | US$79.739.849 | - | 80.124.255 SUSD1+ |
| 9379 |  Kelp DAO Wrapped rsETH WRSETH | US$4.689,53 | 2,81% | 2,77% | US$72.022.422 | US$74.969,64 | 15.358 WRSETH |
| 9380 |  Staked FRAX SFRAX | US$1,06 | 0,61% | -5,72% | US$71.673.453 | US$212,75 | 67.677.205 SFRAX |
| 9381 |  Staked USDT STUSDT | US$1,01 | 1,68% | 1,52% | US$61.607.861 | - | 60.875.770 STUSDT |
| 9382 |  Savings crvUSD SCRVUSD | US$1,07 | 0,05% | 0,13% | US$57.574.893 | US$1.564.769 | 54.033.501 SCRVUSD |
| 9383 |  Wrapped NXM WNXM | US$101,67 | 1,64% | 4,89% | US$57.444.704 | US$354.227 | 564.997 WNXM |
| 9384 |  Wrapped Matic WMATIC | US$0,2722 | 0,57% | -3,03% | US$55.707.808 | US$3.741.159 | 204.688.330 WMATIC |
| 9385 |  Universal ETH UNIETH | US$4.922,91 | 2,71% | 2,85% | US$54.938.176 | US$18.116,64 | 11.160 UNIETH |
| 9386 |  Wrapped FRAX WFRAX | US$2,86 | -1,82% | 8,59% | US$52.842.849 | - | 18.475.720 WFRAX |
| 9387 |  Wrapped Bera WBERA | US$2,30 | -4,53% | 2,93% | US$47.119.371 | US$1.023.091 | 20.516.696 WBERA |
| 9388 |  Coinbase Wrapped XRP CBXRP | US$3,04 | 2,24% | 7,85% | US$45.111.887 | US$209.632 | 14.849.795 CBXRP |
| 9389 |  Ankr Staked ETH ankrETH | US$5.289,62 | 1,33% | 1,99% | US$43.834.604 | - | 8.287 ankrETH |
| 9390 |  Wrapped TAO WTAO | US$359,30 | 3,07% | 13,80% | US$42.671.239 | - | 118.761 WTAO |
| 9391 |  Wrapped Islamic Coin WISLM | US$0,01970 | -0,40% | -2,44% | US$41.199.208 | - | 2.090.932.655 WISLM |
| 9392 |  Thala APT THAPT | US$5,26 | 0,47% | 5,86% | US$37.408.457 | - | 7.111.808 THAPT |
| 9393 |  Renzo Restaked SOL EZSOL | US$280,90 | 2,19% | 12,23% | US$35.701.156 | US$1.819,48 | 127.095 EZSOL |
| 9394 |  Wrapped Rootstock Bitcoin WRBTC | US$114.650 | 1,21% | 3,46% | US$35.678.287 | US$27.808,67 | 311 WRBTC |
| 9395 |  Wrapped QUIL WQUIL | US$0,03740 | -4,95% | 4,12% | US$33.746.961 | US$532.558 | 902.285.400 WQUIL |
| 9396 |  Wrapped Core WCORE | US$0,4597 | -0,64% | 10,80% | US$30.939.921 | US$65,34 | 67.297.633 WCORE |
| 9397 |  Wrapped IoTeX WIOTX | US$0,02757 | 4,45% | 0,51% | US$29.900.972 | US$38.164,64 | 1.084.581.938 WIOTX |
| 9398 |  Chain-key Bitcoin CKBTC | US$115.484 | 1,47% | 5,68% | US$29.225.465 | US$41.769,17 | 253 CKBTC |
| 9399 |  Staked Frax USD SFRXUSD | US$1,16 | -0,02% | 0,05% | US$27.049.581 | - | 23.383.425 SFRXUSD |
| 9400 |  Yieldnest Restaked ETH ynETH | US$4.522,00 | 0,00% | 1,25% | US$24.246.397 | - | 5.362 ynETH |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.