Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Official CZ Dog BROCCOLI | US$0,0001871 | 1,85% | 12,06% | - | US$16,92 | - |
| 8902 |  Tinder Swindler TIND | US$0,0004012 | -1,80% | -10,81% | - | - | - |
| 8903 |  Ramon RAMON | US$0,000006030 | 0,67% | -25,38% | - | - | - |
| 8904 |  Grok 3 AI GROK3AI | - | 1,19% | 5,10% | - | - | - |
| 8905 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,33% | -2,86% | - | - | - |
| 8906 |  Pi Network AI Agent PIAI | - | -2,13% | 14,55% | - | US$830,78 | - |
| 8907 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,00002642 | 0,00% | -37,73% | - | - | - |
| 8908 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000008160 | 1,53% | -1,40% | - | - | - |
| 8909 |  HU LE ZHI HULEZHI | US$0,0007269 | 2,16% | 4,21% | - | - | - |
| 8910 |  BNB Agents BNBAI | US$0,00002963 | -10,17% | -3,21% | - | - | - |
| 8911 |  MANYU MANYU | US$0,00001960 | -2,75% | 4,55% | - | - | - |
| 8912 |  xAI Game Studio XAIGAME | - | 0,11% | 9,94% | - | - | - |
| 8913 |  Pharaohs PHRZ | US$0,00001097 | 0,00% | -2,21% | - | - | - |
| 8914 |  Hinagi HINAGI | US$0,00006664 | 3,06% | 8,94% | - | - | - |
| 8915 |  Merge Pals MERGE | US$0,00002858 | 0,58% | -9,14% | - | - | - |
| 8916 |  rexbt by VIRTUALS REXBT | US$0,00005413 | -0,06% | 13,53% | - | - | - |
| 8917 |  Original Gangsters $OG | US$0,00003622 | 0,00% | -2,57% | - | - | - |
| 8918 |  Unitree G1 AI UNITREEAI | - | 0,70% | 9,60% | - | - | - |
| 8919 |  Aquari AQUARI | US$0,01383 | -1,88% | 6,98% | - | - | - |
| 8920 |  Oracler ORACLER | US$0,00002357 | 0,00% | 16,17% | - | - | - |
| 8921 |  Industrial INDUSTRIAL | US$22,42 | 0,34% | 6,20% | - | - | - |
| 8922 |  Farting Unicorn FU | US$0,00005318 | -0,64% | -1,47% | - | - | - |
| 8923 |  Sidelined? SIDELINED | US$0,002209 | -2,39% | -2,81% | - | - | - |
| 8924 |  Automatic Treasury Machine ATM | US$0,00002555 | 1,29% | 17,17% | - | - | - |
| 8925 |  Polemos PLMS | US$0,01667 | -14,06% | -23,82% | - | - | - |
| 8926 |  Alibaba AI Agent ALIBABAAI | - | 3,77% | -37,35% | - | - | - |
| 8927 |  Bloomberg Galaxy Crypto Index BGCI | US$3,65 | 0,80% | 4,52% | - | - | - |
| 8928 |  AND IT'S GONE GONE | US$0,00001050 | 0,00% | -15,06% | - | - | - |
| 8929 |  101M 101M | - | 1,21% | 7,24% | - | - | - |
| 8930 |  CRYPTO AGENT TRUMP CAT | - | 1,20% | -16,33% | - | - | - |
| 8931 |  Redemption Of Pets ROP | US$0,05187 | 1,33% | 1,06% | - | - | - |
| 8932 |  Magnum Trading Bot MAG | US$0,0001474 | -6,55% | 8,94% | - | - | - |
| 8933 |  XPi XPI | US$0,0001737 | -2,70% | 32,16% | - | - | - |
| 8934 |  JOBSEEK JOBSEEK | US$0,00009710 | 1,54% | 19,98% | - | - | - |
| 8935 |  FUCK TRUMP FUCKTRUMP | - | 2,24% | 2,93% | - | - | - |
| 8936 |  Agent Krasnov TRUMP | - | 0,29% | 14,48% | - | - | - |
| 8937 |  Fort Knox FORTKNOX | US$0,00001043 | 0,00% | -8,70% | - | - | - |
| 8938 |  MiniDoge MINIDOGE | US$0,0001702 | 3,88% | -3,94% | - | - | - |
| 8939 |  Shido DEX SHDX | US$0,00007226 | 13,10% | 55,15% | - | - | - |
| 8940 |  USDA USDA | US$1,00 | 0,33% | 0,35% | - | - | - |
| 8941 |  Manus AI Agent MANUSAI | - | 0,00% | 3,68% | - | - | - |
| 8942 |  CLUTCH CLUTCH | US$4,54 | -6,44% | -7,28% | - | - | - |
| 8943 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00006457 | 0,12% | -30,55% | - | - | - |
| 8944 |  This Is Fine FINE | US$0,00001521 | 2,08% | 6,49% | - | - | - |
| 8945 |  $RICH $RICH | US$0,00008811 | 0,00% | -3,07% | - | - | - |
| 8946 |  MTHAIBAHT MTHB | US$0,01187 | 3,72% | -59,58% | - | - | - |
| 8947 |  Oracul Analytics ORCL | US$0,4583 | -3,26% | -21,87% | - | - | - |
| 8948 |  AIVeronica AIV | US$0,0009658 | -10,20% | -4,16% | - | - | - |
| 8949 |  FAME - Rumble Kong League FAME | US$0,00007771 | 0,00% | -3,46% | - | - | - |
| 8950 |  Magnetix MAG | US$0,0002320 | 3,05% | 5,92% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.