Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  OcNest AI OCAI | US$0,002409 | -0,99% | -7,29% | - | - | - |
| 8852 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8853 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01249 | 116,70% | 123,78% | - | - | - |
| 8854 |  Grok 3 GROK3 | US$0,00001006 | 0,00% | 2,90% | - | - | - |
| 8855 |  AMERICA AI Agent AMERICAI | - | 0,88% | 20,87% | - | - | - |
| 8856 |  Nitro NITRO | US$0,00001491 | 0,00% | 4,67% | - | - | - |
| 8857 |  Cadabra Finance ABRA | US$0,01175 | 1,96% | -7,53% | - | - | - |
| 8858 |  Oasis Metaverse OASIS | US$0,001019 | 0,00% | -38,68% | - | - | - |
| 8859 |  Immigration Customs Enforcement ICE | US$0,00002118 | 0,61% | 10,52% | - | - | - |
| 8860 |  Arcana AI A2I | US$0,00001079 | 0,48% | 9,42% | - | - | - |
| 8861 |  Qwen AI Agent QWENAI | - | 0,00% | 9,96% | - | - | - |
| 8862 |  Trip TRIP | US$18,58 | 0,25% | 5,46% | - | - | - |
| 8863 |  HODL HODL | US$0,00002565 | 0,00% | 3,99% | - | - | - |
| 8864 |  WESTLAND SMART CITY WLSC | US$0,08501 | 0,00% | 0,01% | - | - | - |
| 8865 |  eBeat AI BEATAI | US$0,001654 | 2,10% | 0,07% | - | - | - |
| 8866 |  AIXTerminal AIXT | US$0,002902 | 1,35% | -4,29% | - | - | - |
| 8867 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001059 | 1,83% | -1,98% | - | - | - |
| 8868 |  Doge Caucus DOGECAUCUS | US$0,02970 | 0,00% | -1,57% | - | - | - |
| 8869 |  Qwen AI QWEN | - | 0,00% | 7,80% | - | - | - |
| 8870 |  Robinhood AI Agent HOODAI | - | 5,56% | 7,48% | - | - | - |
| 8871 |  Robinhood AI HOODAI | - | 1,46% | -18,62% | - | - | - |
| 8872 |  DUKE COIN DUKE | US$0,00001993 | 2,38% | 13,08% | - | - | - |
| 8873 |  Coinbase AI Agent COINAI | - | 2,28% | 8,91% | - | - | - |
| 8874 |  Japanese Akita Inu JAI | US$0,00001463 | 3,97% | 14,62% | - | - | - |
| 8875 |  Official USA Token USA | US$0,004772 | 3,07% | 5,52% | - | - | - |
| 8876 |  Vine Coin VINE | US$0,0000003500 | 18,54% | -17,73% | - | - | - |
| 8877 |  DOGEMARS DOGEMARS | - | 0,00% | -4,55% | - | - | - |
| 8878 |  BTC AI Agent BTCAI | - | -3,21% | 6,68% | - | - | - |
| 8879 |  Ask AI ASKAI | - | 1,23% | 1,51% | - | - | - |
| 8880 |  DogeGPU DOGPU | US$0,0000004300 | -2,18% | -0,09% | - | - | - |
| 8881 |  Purple Fwog PWOG | US$0,0000002400 | 16,96% | 9,82% | - | - | - |
| 8882 |  Kanye West $YE | - | -0,20% | 10,08% | - | - | - |
| 8883 |  NEXEA NEXEA | US$0,000007290 | 11,59% | 19,51% | - | - | - |
| 8884 |  Musk AI Agent MUSKAI | - | 0,00% | 1,61% | - | - | - |
| 8885 |  Metropolis World (CLAY) CLAY | US$0,0005345 | -0,78% | -3,90% | - | - | - |
| 8886 |  SpaceFrog X SFX | US$0,0000002200 | -2,32% | -0,23% | - | - | - |
| 8887 |  Nest AI NEST | US$0,0006069 | -3,38% | 1,28% | - | - | - |
| 8888 |  NINA NINA | US$0,00008995 | -11,94% | 17,21% | - | - | - |
| 8889 |  Polynetica POLLY | US$0,000002650 | 0,36% | -15,36% | - | - | - |
| 8890 |  Coke on Sol COKE | US$0,00001694 | 1,88% | 8,36% | - | - | - |
| 8891 |  Anita AI ANITA | US$0,001625 | 0,12% | 2,67% | - | - | - |
| 8892 |  Brewlabs (new) BREW | US$0,02365 | 0,00% | -3,54% | - | - | - |
| 8893 |  Alice Weidel AFD | US$0,00001389 | 0,00% | 11,30% | - | - | - |
| 8894 |  Bibi BIBI | - | 0,00% | -29,19% | - | - | - |
| 8895 |  Cortex Protocol CX | US$0,02166 | 0,00% | -1,40% | - | - | - |
| 8896 |  DEV AI DEVAI | US$0,0006340 | 0,68% | 3,64% | - | - | - |
| 8897 |  Fabienne FABIENNE | US$0,00005639 | -2,15% | -15,48% | - | - | - |
| 8898 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008415 | 0,48% | 4,80% | - | - | - |
| 8899 |  Broccoli (Bounce Finance) Broccoli | US$0,0005664 | 0,44% | 2,45% | - | - | - |
| 8900 |  TapSwap TAPS | US$0,0008700 | 2,95% | 6,38% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.