Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  GPU ai Rich RICH | US$0,0003691 | 0,00% | 7,47% | - | - | - |
| 8652 |  DUCK DUCK | US$0,00001482 | 0,00% | 5,40% | - | - | - |
| 8653 |  X Mail XMAIL | - | 2,48% | 16,12% | - | - | - |
| 8654 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8655 |  Agent YP by Virtuals AIYP | US$0,0008918 | 0,95% | 21,66% | - | US$1.968,78 | - |
| 8656 |  Virgo VIRGO | US$0,0006796 | -1,18% | 11,20% | - | US$3.394,21 | - |
| 8657 |  Leo LEO | US$0,0007000 | 0,09% | 10,47% | - | US$2.496,60 | - |
| 8658 |  Aquarius AQUARIUS | US$0,0007454 | 4,06% | 7,25% | - | - | - |
| 8659 |  Scorpio SCORPIO | US$0,0007038 | -1,12% | 7,62% | - | US$2.163,49 | - |
| 8660 |  Sagittarius SAGIT | US$0,0006934 | -1,29% | 6,13% | - | - | - |
| 8661 |  nftxbt by Virtuals NFTXBT | US$0,0003157 | -2,19% | 4,05% | - | - | - |
| 8662 |  Mustard MUSTAAAAAARD | US$0,0001805 | 1,63% | 10,51% | - | - | - |
| 8663 |  ai9000 AI9000 | US$0,0001646 | 3,85% | 17,74% | - | - | - |
| 8664 |  Bubsy AI BUBSY | US$0,004952 | 4,60% | -11,25% | - | - | - |
| 8665 |  Cruze CRUZE | US$0,00001992 | 0,00% | -0,68% | - | - | - |
| 8666 |  El Sapo Pepe PEPE | US$0,00005388 | 0,00% | -3,13% | - | - | - |
| 8667 |  OiiaOiia OIIA | US$0,00008402 | 2,90% | 7,52% | - | - | - |
| 8668 |  Chill Guy Xmas CGX | US$0,00003593 | 3,73% | 8,43% | - | - | - |
| 8669 |  Squid Game(squidgames.info) SQUID | US$0,00001624 | 0,96% | 16,22% | - | - | - |
| 8670 |  Reality Spiral RSP | US$0,0000001600 | 2,13% | -6,37% | - | - | - |
| 8671 |  Nikita NIKITA | US$0,00006828 | -0,31% | 16,30% | - | - | - |
| 8672 |  HamsterChamp HMC | US$0,006079 | 1,04% | 6,20% | - | - | - |
| 8673 |  Glacier Network GLS | US$0,00003133 | 0,00% | -67,13% | - | - | - |
| 8674 |  AltSignals ASI | US$0,0007364 | -0,16% | -1,96% | - | - | - |
| 8675 |  Inkryptus INKY | US$1,48 | -1,06% | -0,50% | - | - | - |
| 8676 |  Museum Of Memes MOM | US$0,00002882 | 2,35% | 14,83% | - | - | - |
| 8677 |  SquidGame2 SQUID2 | - | 8,97% | -4,48% | - | - | - |
| 8678 |  Degen Express DEGEX | US$0,000009240 | 0,00% | -7,60% | - | - | - |
| 8679 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002758 | 9,63% | 7,49% | - | - | - |
| 8680 |  Super Meme SPR | US$0,0003463 | -1,65% | 0,43% | - | - | - |
| 8681 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001997 | 3,99% | 13,12% | - | - | - |
| 8682 |  Lunar Snake Coin SNAKE2025 | US$0,00002384 | 0,00% | 5,37% | - | - | - |
| 8683 |  Free Speech X | US$0,0002913 | -0,97% | -15,12% | - | - | - |
| 8684 |  Suicy the Seal SUICY | US$0,00004599 | -2,97% | 17,41% | - | - | - |
| 8685 |  Trump Was Right About Everything TWRAE | US$0,00003427 | 3,95% | 6,75% | - | - | - |
| 8686 |  Baby Miggles BMIGGLES | US$0,00004743 | 1,84% | 1,25% | - | - | - |
| 8687 |  Trenches AI TRENCHAI | US$0,0002578 | 4,76% | 13,14% | - | - | - |
| 8688 |  Shiro Pet SHIRO | US$0,00001358 | 1,99% | 6,01% | - | - | - |
| 8689 |  Molecule MOLECULE | - | 2,10% | 8,34% | - | - | - |
| 8690 |  PYRATE PYRATE | US$0,0001536 | 4,99% | 3,28% | - | - | - |
| 8691 |  Astheria HERIA | US$0,00002600 | 1,09% | 7,92% | - | - | - |
| 8692 |  Skimask Pnut SKINUT | US$0,00004065 | 3,03% | 4,75% | - | - | - |
| 8693 |  Monkey Sol Inu MSI | US$0,00001249 | 3,54% | 8,07% | - | - | - |
| 8694 |  Pepe Clanker PEPEC | US$0,1384 | 0,21% | -7,83% | - | - | - |
| 8695 |  Goblin Mine Game GMG | US$0,0003176 | 1,71% | 0,80% | - | - | - |
| 8696 |  Synthesizer Dog SYNDOG | US$0,0001954 | 1,45% | 4,07% | - | US$1.078,21 | - |
| 8697 |  DePINs DEPINS | US$0,000003960 | 0,00% | -8,14% | - | - | - |
| 8698 |  Gud Tech GUD | US$0,004973 | 0,70% | 11,80% | - | - | - |
| 8699 |  SHILLGUY SHILL | US$0,00002162 | 2,48% | 5,71% | - | - | - |
| 8700 |  SHIBUSSY SHIBUSSY | US$0,000002230 | 1,68% | -20,37% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.