Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Typus TYPUS | US$0,01643 | 0,82% | 16,64% | - | - | - |
| 8552 |  Gnome GNOME | US$0,00002273 | 4,55% | 6,58% | - | - | - |
| 8553 |  ADHD $ADHD | US$0,00002720 | 1,58% | 6,92% | - | - | - |
| 8554 |  PIM PIM | US$0,00002946 | 0,00% | 7,92% | - | - | - |
| 8555 |  DeSci Meme DESCI | - | 6,58% | 14,26% | - | - | - |
| 8556 |  BITCOIN Act BTCACT | US$0,006316 | 5,23% | 2,97% | - | - | - |
| 8557 |  Wawa Cat WAWA | US$0,0001063 | 0,44% | 6,40% | - | - | - |
| 8558 |  Ripples RPLS | US$0,002250 | -0,02% | -24,72% | - | - | - |
| 8559 |  Science Cult Mascot HELA | US$0,00007639 | 2,12% | 2,06% | - | - | - |
| 8560 |  Daddy Chill DADDYCHILL | US$0,00004226 | 1,07% | 1,59% | - | - | - |
| 8561 |  SOLCAT SOLCAT | US$0,00001200 | 0,85% | 10,58% | - | - | - |
| 8562 |  Lil Brett LILB | US$0,00009690 | 0,00% | -11,20% | - | - | - |
| 8563 |  Justice for Pnut and Fred JUSTICE | US$0,00003739 | -0,56% | 0,09% | - | - | - |
| 8564 |  GM Everyday GM | US$0,00003944 | 2,16% | 6,28% | - | - | - |
| 8565 |  Aspirin ASPIRIN | - | 1,42% | 8,00% | - | - | - |
| 8566 |  Sugar Bush The Squirrel SUGAR | US$0,00002618 | 1,19% | 6,81% | - | - | - |
| 8567 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 6,22% | - | - | - |
| 8568 |  Baby Shiro Neko BABYSHIRO | US$0,00001279 | 0,00% | -12,35% | - | - | - |
| 8569 |  CRISPR CRISPR | - | 36,37% | 95,58% | - | - | - |
| 8570 |  Sensus SENSUS | US$0,0002442 | 5,38% | 6,64% | - | - | - |
| 8571 |  Golden Frog Inn QUESTS | US$0,00001850 | 0,00% | 6,20% | - | - | - |
| 8572 |  Protein PROTEIN | - | -0,82% | 7,56% | - | - | - |
| 8573 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001768 | -6,85% | -5,76% | - | - | - |
| 8574 |  BIG Ecosystem CNCT | US$0,003408 | 1,55% | -5,47% | - | - | - |
| 8575 |  Peace Frog PFROG | US$0,00000005000 | 2,71% | 0,35% | - | - | - |
| 8576 |  Monkey Taken By Police JORGIE | US$0,00007014 | 1,41% | 10,92% | - | - | - |
| 8577 |  Janro The Rat JANRO | US$0,00005988 | 0,91% | 7,00% | - | - | - |
| 8578 |  Claude Monet Memeory Coin MONET | US$0,0009687 | 2,39% | 3,49% | - | - | - |
| 8579 |  Size SIZE | US$0,0002036 | 1,44% | -25,23% | - | - | - |
| 8580 |  Leslie LESLIE | US$0,00003954 | 2,43% | 2,81% | - | - | - |
| 8581 |  Kappy KAPPY | US$0,0001257 | 4,09% | 22,33% | - | - | - |
| 8582 |  lifedog LFDOG | US$0,00002746 | 6,40% | 1,67% | - | - | - |
| 8583 |  OLAF OLAF | US$0,00003946 | 11,14% | 13,87% | - | - | - |
| 8584 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003038 | 0,00% | -1,95% | - | - | - |
| 8585 |  Frictionless FRIC | US$0,0005470 | 3,09% | -12,00% | - | - | - |
| 8586 |  Wood Wide Web WWW | US$0,00002253 | 0,94% | 7,62% | - | - | - |
| 8587 |  Ronda On Sui RONDA | US$0,000002780 | 3,07% | 2,85% | - | - | - |
| 8588 |  AVA Chiang Mai Night Safari AVA | US$0,00008708 | 1,09% | 17,67% | - | - | - |
| 8589 |  bioDAOs BIO | - | 1,56% | 9,19% | - | - | - |
| 8590 |  Morty MORTY | US$0,00004066 | 2,84% | 8,87% | - | - | - |
| 8591 |  Roscoe CATGUY | US$0,00002171 | -0,08% | 3,83% | - | - | - |
| 8592 |  Quasar (quasar.social) QUASAR | US$0,00004572 | 5,62% | 12,22% | - | - | - |
| 8593 |  Marmot MARMOT | US$0,00000008000 | -0,02% | -7,21% | - | - | - |
| 8594 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0003135 | 1,53% | 5,25% | - | - | - |
| 8595 |  Yamfore CBLP | US$0,0004978 | 5,74% | -41,38% | - | - | - |
| 8596 |  NAT DMT-NAT | US$0,00000005000 | 2,56% | 33,50% | - | - | - |
| 8597 |  ProtoKOLs KOL | US$0,1329 | -2,25% | -12,85% | - | - | - |
| 8598 |  XRP2.0 XRP2 | - | -0,56% | 6,51% | - | - | - |
| 8599 |  SLIMER SLIMER | US$0,000003190 | 0,00% | 2,33% | - | - | - |
| 8600 |  Fanatico FCO | US$0,06404 | 0,02% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.