Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Brett 2.0 BRETT2.0 | US$0,0001299 | 2,11% | 8,12% | - | - | - |
| 8702 |  StarShip SSHIP | US$0,0002838 | -3,47% | -6,75% | - | - | - |
| 8703 |  KEKE Terminal KEKE | US$0,0002012 | -0,67% | -1,77% | - | - | - |
| 8704 |  Lil Pudgys LPENGU | US$0,000009720 | 0,00% | -2,96% | - | - | - |
| 8705 |  MDOGE MDOGE | US$0,0000002700 | -0,36% | 5,67% | - | - | - |
| 8706 |  VITRAVERSE VTRV | US$0,01436 | -2,30% | -10,03% | - | - | - |
| 8707 |  Babu Pepe $BABU | - | 1,75% | -0,76% | - | - | - |
| 8708 |  Morph AI MORPHAI | US$0,004208 | 0,87% | 1,99% | - | - | - |
| 8709 |  SUI Desci Agents DESCI | US$0,0001418 | 23,55% | 42,64% | - | - | - |
| 8710 |  Hoodrat HOODRAT | US$0,00002886 | 0,00% | -5,36% | - | - | - |
| 8711 |  DORA AI by Virtuals DORA | US$0,0005594 | 1,69% | 8,30% | - | - | - |
| 8712 |  Vainguard VAIN | US$0,00007253 | -2,47% | 19,27% | - | - | - |
| 8713 |  Olyn by Virtuals OLYN | US$0,0007711 | -1,49% | 19,34% | - | - | - |
| 8714 |  CertaiK by Virtuals CERTAI | US$0,0005040 | 0,03% | 22,40% | - | - | - |
| 8715 |  Virtu by Virtuals VIRTU | US$0,0001985 | -2,15% | 18,23% | - | - | - |
| 8716 |  Breakout Bro by Virtuals BOB | US$0,00004947 | -1,82% | 13,21% | - | - | - |
| 8717 |  Oxbull OXI | US$0,2322 | -0,24% | -1,24% | - | - | - |
| 8718 |  Black Unicorn Corp. MOON | US$0,00001044 | 0,13% | -2,24% | - | - | - |
| 8719 |  Sonic SONIC | US$0,00000008000 | 0,00% | 3,98% | - | - | - |
| 8720 |  Red Siberian Husky KOVU | US$0,00002327 | 0,96% | 16,72% | - | - | - |
| 8721 |  Wrapped Viplus Coin WVPC | US$0,0003232 | -0,01% | -99,68% | - | - | - |
| 8722 |  Mindscraft MINDS | US$0,0007246 | -0,11% | -17,18% | - | US$1.885,42 | - |
| 8723 |  Oncology Network ONC | US$0,0002380 | 2,22% | 4,41% | - | - | - |
| 8724 |  Saad Boi SAAD | US$0,0003101 | 13,34% | 2,96% | - | - | - |
| 8725 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008505 | 4,61% | 11,68% | - | - | - |
| 8726 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | 4,71% | - | - | - |
| 8727 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004286 | 2,06% | 1,69% | - | - | - |
| 8728 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | 0,67% | - | - | - |
| 8729 |  HadesAI by Virtuals HADES | US$0,00003877 | -0,65% | 15,66% | - | - | - |
| 8730 |  MigMig MIGMIG | US$0,000002550 | 2,57% | -39,39% | - | - | - |
| 8731 |  Syrax AI SYRAX | US$0,1323 | 0,73% | 19,90% | - | - | - |
| 8732 |  First Bitcoin ATM ROBOCOIN | US$0,00002122 | 0,00% | -0,54% | - | - | - |
| 8733 |  SETAI Agents SETAI | US$0,0004821 | -2,70% | -8,21% | - | - | - |
| 8734 |  Simon the NYC Dog Mayor SIMON | US$0,00006873 | -5,60% | -3,59% | - | - | - |
| 8735 |  DrPepe.ai BRYAN | - | 2,27% | 9,24% | - | - | - |
| 8736 |  Avarik Saga AVRK | US$0,001723 | -2,20% | 4,63% | - | - | - |
| 8737 |  Aurk AI AURK | US$0,001198 | -3,10% | 2,67% | - | - | - |
| 8738 |  BuckTheBunny BUCK | US$0,0000002600 | -10,08% | -16,82% | - | - | - |
| 8739 |  DeSci AI Agent DESCIAI | - | 3,62% | 9,06% | - | - | - |
| 8740 |  Shrubius Maximus SHRUBIUS | US$0,00001979 | 4,10% | 12,43% | - | - | - |
| 8741 |  ASSAI ASSAI | US$0,00002124 | 3,55% | 8,96% | - | - | - |
| 8742 |  Iona by Virtuals IONA | US$0,0007403 | -1,19% | 17,60% | - | - | - |
| 8743 |  0xsim by Virtuals SAGE | US$0,002147 | -0,89% | 9,00% | - | - | - |
| 8744 |  Senku Ishigami by Virtuals SENKU | US$0,00005404 | -0,71% | 15,98% | - | - | - |
| 8745 |  AIRENE by Virtuals AIRENE | US$0,0003143 | -0,94% | 15,52% | - | - | - |
| 8746 |  Crow Computer CROW | US$0,00001313 | 0,00% | 9,58% | - | - | - |
| 8747 |  Pandana PNDN | US$0,0001549 | 0,43% | 4,56% | - | - | - |
| 8748 |  X Money XMONEY | US$0,06150 | 5,34% | -0,09% | - | - | - |
| 8749 |  Indi INDI | US$0,002693 | -3,22% | -0,21% | - | - | - |
| 8750 |  COTI AI Agents COAI | US$0,00008955 | 0,00% | 1,97% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.