Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Fottie FOTTIE | US$0,0000004700 | 0,00% | 3,72% | - | - | - |
| 7802 |  Trump Pepe TRUMPEPE | - | 8,93% | 21,66% | - | - | - |
| 7803 |  Solamander SOLY | US$0,00004577 | 5,31% | 15,01% | - | - | - |
| 7804 |  Briun Armstrung BRIUN | US$0,0002690 | -6,30% | -10,39% | - | - | - |
| 7805 |  Grand Base GB | US$0,0006713 | -11,21% | 13,71% | - | - | - |
| 7806 |  Solana Beach SOLANA | US$0,00004782 | 6,75% | 13,11% | - | - | - |
| 7807 |  SHRIMP SHRIMP | US$0,0002983 | 0,33% | 5,30% | - | - | - |
| 7808 |  Monkey MONKEY | - | 14,78% | 24,00% | - | - | - |
| 7809 |  ZEBU ZEBU | US$0,00004643 | 9,64% | 17,76% | - | - | - |
| 7810 |  The Big Red $TD | US$0,00000002000 | -1,42% | 17,19% | - | - | - |
| 7811 |  SWIFTIES SWIFTIES | US$0,0002287 | 4,15% | 16,52% | - | - | - |
| 7812 |  Magaiba MAGAIBA | US$0,00007362 | 7,04% | 12,33% | - | - | - |
| 7813 |  Pussy In Bio PUSSYINBIO | US$0,00004891 | 7,01% | 4,21% | - | - | - |
| 7814 |  Vibing Cat VCAT | US$0,1240 | 4,23% | 15,71% | - | - | - |
| 7815 |  Andy (SOL) ANDY | US$0,0001457 | 6,31% | 19,38% | - | - | - |
| 7816 |  PanoVerse PANO | US$0,01294 | -5,79% | -18,70% | - | - | - |
| 7817 |  ETH Trust Fund ETF | - | 5,37% | 5,88% | - | - | - |
| 7818 |  GRIMREAPER GRIM | US$0,00001536 | 0,00% | 7,97% | - | - | - |
| 7819 |  Ewon Mucks EWON | US$0,00003502 | 0,00% | 0,53% | - | - | - |
| 7820 |  BLACK COQINU BCOQ | US$0,00000001000 | 5,08% | 18,69% | - | - | - |
| 7821 |  SUPER BONK BONK | - | 2,18% | -12,94% | - | - | - |
| 7822 |  Kermit KERMIT | US$0,00003081 | -1,98% | -8,45% | - | - | - |
| 7823 |  Tao Ceτi CETI | US$0,05190 | -3,45% | 0,88% | - | - | - |
| 7824 |  KeyOfLife Multichain Store Of Value KOL | US$0,6594 | 39,46% | 58,70% | - | - | - |
| 7825 |  Banx.gg BANX | US$0,00001823 | -9,06% | -11,47% | - | - | - |
| 7826 |  Apollo FTW FTW | US$0,001135 | 0,00% | -0,18% | - | - | - |
| 7827 |  HugeWin HUGE | US$0,0001008 | 0,00% | 225,11% | - | - | - |
| 7828 |  bloo foster coin BLOO | US$0,09764 | 0,00% | 0,93% | - | - | - |
| 7829 |  Hokkaidu Inu HOKK | - | 5,04% | 12,80% | - | - | - |
| 7830 |  Electron (Bitcoin) ELECTRON | US$0,001829 | 35,33% | 15,02% | - | - | - |
| 7831 |  Taylor Swift's Cat BENJI BENJI | US$0,0001482 | 6,55% | 20,32% | - | - | - |
| 7832 |  Baba $BABA | US$0,00006922 | 6,94% | 18,61% | - | - | - |
| 7833 |  Grimace GRIMACE | US$0,9001 | 127,36% | 172,76% | - | - | - |
| 7834 |  Chonk The Cat CHONK | US$0,00002570 | 0,00% | 2,83% | - | - | - |
| 7835 |  Hitmakr HMKR | US$0,0001812 | 0,00% | -2,01% | - | - | - |
| 7836 |  DuckCoin DUCK | US$0,0008086 | -6,72% | -23,02% | - | - | - |
| 7837 |  Pepe Sora AI PEPESORA | US$0,00003429 | 5,76% | 14,94% | - | - | - |
| 7838 |  Book of Baby Memes BABYBOME | - | 3,64% | -1,28% | - | - | - |
| 7839 |  SquadSwap SQUAD | US$0,05430 | -10,25% | -6,72% | - | - | - |
| 7840 |  Fort Block Games FBG | US$0,02793 | 4,40% | 8,85% | - | - | - |
| 7841 |  Crustieno Renaldo SIUUU | US$0,00001564 | 5,91% | 6,88% | - | - | - |
| 7842 |  Cat wif Hands CATWIF | US$0,0000002900 | -1,47% | 14,92% | - | - | - |
| 7843 |  Scotty The Ai SCOTTY | US$0,0002224 | -4,48% | 15,61% | - | - | - |
| 7844 |  Ton Inu TINU | US$0,0001968 | -1,13% | -3,51% | - | - | - |
| 7845 |  TG20 TGram TGRAM | US$0,0000002600 | 0,00% | 18,20% | - | - | - |
| 7846 |  Paper Plane PLANE | US$0,006210 | -1,71% | -8,73% | - | - | - |
| 7847 |  Shiva Inu SHIV | US$0,00000001000 | 8,41% | 11,01% | - | - | - |
| 7848 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001570 | 4,19% | -2,50% | - | - | - |
| 7849 |  BLERF BLERF | US$0,000005470 | 2,37% | 1,97% | - | - | - |
| 7850 |  CAT COIN CAT | - | 63,41% | 132,94% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 190 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.