Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Bonk on Base BONK | - | 4,64% | 2,50% | - | - | - |
| 7952 |  Dither AI DITH | US$0,009267 | 1,01% | 5,48% | - | - | - |
| 7953 |  Nitefeeder NITEFEEDER | - | 4,23% | 4,40% | - | - | - |
| 7954 |  Alickshundra Occasional-Cortex AOC | US$0,00002580 | 7,08% | -0,55% | - | - | - |
| 7955 |  shork SHORK | US$0,0002780 | 5,43% | 16,00% | - | - | - |
| 7956 |  FreeBnk FRBK | US$0,0007844 | 82,95% | 44,28% | - | - | - |
| 7957 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7958 |  Based Yoda BODA | US$0,000002740 | 4,67% | 2,21% | - | - | - |
| 7959 |  Mahabibi Bin Solman MBS | US$0,00002473 | 0,00% | 7,03% | - | - | - |
| 7960 |  Deep Whales AI DEEPAI | US$0,009195 | -0,78% | 0,28% | - | - | - |
| 7961 |  Based Street Bets BSB | US$0,0000007900 | 4,09% | 4,72% | - | - | - |
| 7962 |  Poodl Inu POODL | US$0,00002190 | 3,86% | 2,54% | - | - | - |
| 7963 |  SUKUYANA SNA | - | 3,25% | 23,65% | - | - | - |
| 7964 |  AIC (Artificial Intelligence Coin) AIC | US$21,50 | 0,00% | 0,00% | - | - | - |
| 7965 |  Fungi FUNGI | US$0,007980 | -1,29% | -2,88% | - | - | - |
| 7966 |  Solala SOLALA | US$0,00007463 | 2,07% | 16,19% | - | - | - |
| 7967 |  Tonald Trump TONALD | US$0,0001073 | -0,59% | -7,93% | - | - | - |
| 7968 |  CONDO CONDO | US$0,0002037 | 0,50% | 4,98% | - | - | - |
| 7969 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000009250 | 10,16% | 14,94% | - | - | - |
| 7970 |  CANNFINITY CFT | US$0,01174 | 0,03% | 0,06% | - | - | - |
| 7971 |  NOTCOIN INU $NOTINU | US$0,0000003500 | -1,38% | 3,57% | - | - | - |
| 7972 |  Web3 TON Token WEB3 | US$0,03179 | 1,55% | -2,53% | - | - | - |
| 7973 |  Colle AI COLLE | US$0,00003461 | -25,99% | -17,18% | - | - | - |
| 7974 |  Elon's Pet Fish ERIC ERIC | US$0,001286 | 0,00% | -9,68% | - | - | - |
| 7975 |  Classic USDC $USDC | US$1,10 | 0,00% | -0,69% | - | - | - |
| 7976 |  Kitsune KIT | US$0,00003116 | 4,56% | 11,19% | - | - | - |
| 7977 |  Landwolf (Base) WOLF | - | 5,66% | 5,80% | - | - | - |
| 7978 |  Defispot SPOT | US$0,0001755 | 7,68% | 8,18% | - | - | - |
| 7979 |  Pika to Piko PIKA | US$0,0008675 | 9,39% | -1,81% | - | - | - |
| 7980 |  Not Meme MEM | US$0,0001969 | 1,03% | 2,00% | - | - | - |
| 7981 |  Anon ANON | US$0,001057 | 1,73% | 3,41% | - | - | - |
| 7982 |  WHALES DOGE DOGE | - | 3,94% | 8,23% | - | - | - |
| 7983 |  BORED BORED | US$0,001043 | 6,63% | 9,76% | - | - | - |
| 7984 |  adDICKted DICK | US$0,0008042 | 0,00% | 3,28% | - | - | - |
| 7985 |  Conan CONAN | US$0,0000003000 | 5,10% | 9,97% | - | - | - |
| 7986 |  Doge Grok DOGEGROK | - | 0,00% | -33,29% | - | - | - |
| 7987 |  PEPE 0x69 ON BASE PEPE | - | 8,68% | 7,27% | - | - | - |
| 7988 |  BasedBunny BUNNY | US$0,00003011 | 2,96% | 4,63% | - | - | - |
| 7989 |  Matt Furie's Boys Club BOYSCLUB | US$0,003898 | 5,50% | -2,57% | - | - | - |
| 7990 |  b0rder1ess B01 | US$0,01768 | 0,00% | -79,53% | - | - | - |
| 7991 |  KIM YONG EN RMK | US$0,0001063 | 0,00% | 10,51% | - | - | - |
| 7992 |  Plebz PLEB | - | 5,31% | -2,87% | - | - | - |
| 7993 |  NORMIE NORMIE | US$0,001551 | 11,49% | 19,47% | - | - | - |
| 7994 |  What in Tarnation? WIT | US$0,0002634 | 7,04% | 10,31% | - | - | - |
| 7995 |  Doge Inu DINU | - | 5,83% | 22,67% | - | - | - |
| 7996 |  Greever GVL | US$0,001076 | -0,16% | -2,22% | - | - | - |
| 7997 |  Orbital7 ORBI | US$0,00002755 | -0,03% | -0,16% | - | - | - |
| 7998 |  Stooges STOG | US$0,0001435 | 5,04% | 17,68% | - | - | - |
| 7999 |  Fluffys FLUFFYS | US$0,001564 | 5,92% | 13,83% | - | - | - |
| 8000 |  AI Waifu WAI | US$0,08938 | -0,88% | -0,88% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.