Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Biao Coin BIAO | US$0,00001180 | 6,05% | 16,94% | - | - | - |
| 8002 |  BIRDDOG BIRDDOG | US$0,0000005800 | 4,48% | 4,56% | - | - | - |
| 8003 |  Worken WORK | US$0,0002524 | 5,34% | 16,44% | - | - | - |
| 8004 |  Britt BRITT | US$0,0001330 | 2,79% | 3,33% | - | - | - |
| 8005 |  Time Traveler BARRON | US$0,0002787 | 3,48% | 12,14% | - | US$1.377,28 | - |
| 8006 |  Alux Jownes JOWNES | US$0,00001431 | 12,56% | 14,79% | - | - | - |
| 8007 |  MEWING $MEWING | US$0,0001469 | 0,77% | 8,92% | - | - | - |
| 8008 |  World Trade Exhibition Center WTEC | US$0,001158 | -9,45% | -17,54% | - | - | - |
| 8009 |  SUPER BUNNY BUNNY | - | 13,16% | 76,83% | - | - | - |
| 8010 |  Andy’s Alter Ego $BADCAT | US$0,0000001900 | 0,00% | 9,11% | - | - | - |
| 8011 |  Mad Pepe MADPEPE | - | 2,49% | 10,05% | - | - | - |
| 8012 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 10,01% | 15,03% | - | - | - |
| 8013 |  PIRB PIRB | US$0,01788 | 0,00% | -2,34% | - | - | - |
| 8014 |  ArthSwap ARSW | US$0,00003974 | 0,92% | 4,32% | - | - | - |
| 8015 |  Mochi DeFi MOCHI | - | 1,13% | 4,06% | - | US$994,32 | - |
| 8016 |  DeepSouth AI SOUTH | US$0,1166 | 8,37% | 7,64% | - | - | - |
| 8017 |  StakeLayer STAKE | US$0,00004253 | -0,54% | -9,32% | - | - | - |
| 8018 |  Wrapped Oasys WOAS | US$0,01107 | -2,97% | 2,96% | - | - | - |
| 8019 |  Jogecodog $JOGECO | - | 11,59% | 14,74% | - | - | - |
| 8020 |  Hank HANK | US$0,00002043 | 5,72% | 9,49% | - | - | - |
| 8021 |  SolGPT GPT | US$0,00007339 | 5,07% | 14,67% | - | - | - |
| 8022 |  Bonk on ETH BONK | - | -0,44% | -17,36% | - | - | - |
| 8023 |  DogeSquatch SQUOGE | US$0,0003261 | 5,86% | 6,29% | - | - | - |
| 8024 |  Tomwifhat TWIF | US$0,0005122 | 2,93% | 56,57% | - | - | - |
| 8025 |  NEXT GEN PEPE PEPE | US$0,0006653 | 3,50% | 30,72% | - | - | - |
| 8026 |  mouse in pasta STUCK | US$0,00001762 | 0,00% | -3,84% | - | - | - |
| 8027 |  Monke MONKE | US$0,00000003000 | 4,13% | -3,22% | - | - | - |
| 8028 |  Tholana THOL | US$0,00000002000 | 4,49% | 15,88% | - | - | - |
| 8029 |  Crodie CRODIE | US$0,0003471 | 18,51% | 5,53% | - | - | - |
| 8030 |  DeMi DEMI | US$0,8322 | 0,83% | -17,76% | - | - | - |
| 8031 |  VOPO VOPO | - | 2,78% | 13,10% | - | - | - |
| 8032 |  Pedro The Raccoon PEDRO | US$0,0008277 | 4,73% | 8,42% | - | - | - |
| 8033 |  BNB BUNNY BNBBUNNY | - | 3,31% | -8,15% | - | - | - |
| 8034 |  Patton PATTON | US$0,0000001800 | 5,25% | 1,83% | - | - | - |
| 8035 |  SKI MASK PUP SKIPUP | US$0,03088 | 4,00% | 5,00% | - | - | - |
| 8036 |  ROXY FROG ROXY | US$0,000002630 | -0,24% | -14,37% | - | - | - |
| 8037 |  Human Intelligence Machine HIM | US$0,004703 | 2,96% | 43,76% | - | - | - |
| 8038 |  Icrypex token ICPX | US$1,02 | -22,55% | 6,30% | - | - | - |
| 8039 |  JUSD Stable Token JUSD | US$1,00 | 0,02% | 0,06% | - | - | - |
| 8040 |  WIF on ETH WIF | US$0,0001688 | 8,21% | 8,95% | - | - | - |
| 8041 |  Bobuki Neko BOBUKI | US$0,0001452 | 6,39% | 18,33% | - | - | - |
| 8042 |  Shiba Armstrong SHIBA | US$0,00009641 | 6,86% | 6,35% | - | - | - |
| 8043 |  MOST Global MOST | US$0,6606 | 1,01% | 3,17% | - | - | - |
| 8044 |  Shitcoin SHIT | US$0,001011 | 0,87% | 3,32% | - | - | - |
| 8045 |  Doomer DOOMER | US$0,0003938 | 5,98% | 5,57% | - | - | - |
| 8046 |  real fast SPEED | US$0,0005151 | 4,25% | 11,74% | - | - | - |
| 8047 |  Max Property MPRO | US$0,03834 | -4,47% | -17,38% | - | - | - |
| 8048 |  Law Of Attraction LOA | US$0,0005985 | -1,38% | -7,26% | - | - | - |
| 8049 |  Stonks STONKS | US$0,00006815 | 0,00% | 10,55% | - | - | - |
| 8050 |  ScamPump SCAM | US$0,004747 | 2,96% | 7,78% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 190 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.