Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  GogolCoin GOL | US$0,001901 | -0,01% | 57,41% | - | US$148,93 | - |
| 5852 |  Tomwifhat TWIF | US$0,0005122 | -0,01% | 57,29% | - | US$148,63 | - |
| 5853 |  Automatic Treasury Machine ATM | US$0,00002618 | -1,69% | 13,59% | - | US$147,05 | - |
| 5854 |  xSPECTAR XSPECTAR | US$0,01931 | 19,41% | 36,13% | - | US$145,35 | - |
| 5855 |  Hanu Yokia HANU | US$0,0000001500 | -0,84% | 4,68% | - | US$143,80 | - |
| 5856 |  HealthSci.AI HSAI | US$0,002457 | 3,07% | 10,03% | - | US$143,06 | - |
| 5857 |  SAVVA SAVVA | US$0,004178 | -1,04% | 8,83% | - | US$143,00 | - |
| 5858 |  Gora Network GORA | US$0,02072 | -3,50% | -1,41% | - | US$140,82 | - |
| 5859 |  Canary CNR | US$0,0007548 | 4,56% | 21,90% | - | US$137,86 | - |
| 5860 |  Pepe Community PEPE | US$0,0004870 | 1,37% | 9,78% | - | - | - |
| 5861 |  Oracle AI ORACLE | US$0,0001301 | 0,14% | 5,33% | - | - | - |
| 5862 |  BlastUP BLASTUP | US$0,0004391 | 7,81% | -9,83% | - | US$138,08 | - |
| 5863 |  Solstream STREAM | US$0,003520 | 1,55% | 17,48% | - | US$137,53 | - |
| 5864 |  DOGITA DOGA | US$0,0000006800 | -2,09% | 14,58% | - | US$135,48 | - |
| 5865 |  HZM Coin HZM | US$0,0002881 | 0,59% | -10,01% | - | US$134,11 | - |
| 5866 |  DeSci AI Agent DESCIAI | - | -3,39% | 15,89% | - | US$133,12 | - |
| 5867 |  TokoQrt TQRT | US$0,3644 | -3,97% | -6,55% | - | US$132,05 | - |
| 5868 |  BIB BIB | US$0,03532 | -0,47% | -1,92% | - | - | - |
| 5869 |  WEB4 AI WEB4 | - | -0,72% | -8,11% | - | US$128,76 | - |
| 5870 |  Pepe Trump PTRUMP | US$0,001089 | 1,36% | 20,22% | - | US$108,93 | - |
| 5871 |  EverETH Reflect EVERETH | - | 0,84% | 8,08% | - | US$128,36 | - |
| 5872 |  Hummingbird Finance (New) HMNG | - | 0,11% | 5,59% | - | US$128,04 | - |
| 5873 |  MAGA TRUMP | US$0,00002187 | 2,43% | 6,84% | - | US$126,05 | - |
| 5874 |  MojitoSwap MJT | US$0,01200 | 9,57% | 15,96% | - | US$124,31 | - |
| 5875 |  Synthswap SYNTH | US$0,1418 | -2,68% | 6,80% | - | US$122,89 | - |
| 5876 |  Disney Sumatran Tiger BAKSO | US$0,00005946 | -0,98% | -4,18% | - | - | - |
| 5877 |  Globiance Exchange Token GBEX | - | 16,43% | 0,78% | - | US$116,86 | - |
| 5878 |  MSQ Cycle Burn BURN | US$0,008800 | 4,69% | 25,54% | - | US$136,14 | - |
| 5879 |  Swole Doge SWOLE | US$0,000001710 | -4,58% | 7,39% | - | US$114,46 | - |
| 5880 |  PONK PONK | US$0,00003603 | 5,33% | 11,89% | - | US$110,22 | - |
| 5881 |  DORK LORD DORKL | US$0,00009753 | -18,30% | 12,72% | - | US$109,75 | - |
| 5882 |  LOVE LOVE | US$0,00001097 | 1,24% | -2,63% | - | US$109,73 | - |
| 5883 |  Kambria KAT | US$0,00009203 | 22,65% | 16,48% | - | US$105,98 | - |
| 5884 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | 0,09% | 0,01% | - | US$105,64 | - |
| 5885 |  SolDoge SDOGE | US$0,00001017 | -0,14% | 8,46% | - | US$102,68 | - |
| 5886 |  Matrix One MATRIX | US$0,00001751 | 2,21% | 1,83% | - | US$70,36 | - |
| 5887 |  HOLD EARN | US$0,002184 | 3,93% | 15,33% | - | US$99,74 | - |
| 5888 |  Vira-lata Finance REAU | - | -1,00% | 4,54% | - | - | - |
| 5889 |  JOBSEEK JOBSEEK | US$0,0001089 | 5,67% | 35,31% | - | US$81,19 | - |
| 5890 |  Auctus AUC | US$0,0006631 | 0,09% | 0,01% | - | US$97,40 | - |
| 5891 |  CHEEPEPE CHEEPEPE | US$0,0002482 | -1,34% | 20,41% | - | US$95,22 | - |
| 5892 |  Suiman SUIMAN | US$0,00008890 | 4,39% | 13,14% | - | US$94,57 | - |
| 5893 |  iCommunity Labs ICOM | US$0,006832 | -0,02% | 30,62% | - | US$93,45 | - |
| 5894 |  Meme Network MEME | US$0,000002010 | 1,37% | -8,34% | - | US$90,05 | - |
| 5895 |  ZINC ZINC | US$0,003492 | 0,09% | 0,01% | - | US$88,22 | - |
| 5896 |  Storepay SPC | US$0,0001358 | -3,96% | 35,21% | - | US$87,69 | - |
| 5897 |  Hermes DAO HMX | US$0,0004212 | 23,07% | 61,66% | - | US$86,20 | - |
| 5898 |  Olea Token OLEA | US$0,0002281 | -0,02% | 181,53% | - | US$86,30 | - |
| 5899 |  Solala SOLALA | US$0,00007740 | 3,70% | 22,97% | - | US$85,96 | - |
| 5900 |  Doge on Pulsechain DOGE | - | 0,92% | 8,41% | - | US$83,94 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.