Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  WX Token WX | US$0,009470 | 0,74% | -4,71% | - | US$463,06 | - |
| 5702 |  Wayru WAYRU | US$0,0002769 | 4,03% | 121,50% | - | US$458,59 | - |
| 5703 |  Daytona Finance TONI | US$0,0005401 | -0,33% | 15,31% | - | US$442,66 | - |
| 5704 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,005256 | -1,13% | -1,06% | - | - | - |
| 5705 |  Hera Finance HERA | US$0,7415 | -0,50% | 2,23% | - | US$447,01 | - |
| 5706 |  Gverse GOBI | US$0,00006202 | 0,32% | 16,85% | - | US$378,42 | - |
| 5707 |  mao MAO | US$0,00007759 | 3,30% | 9,24% | - | US$444,76 | - |
| 5708 |  DOLLY DOLLY | US$0,00001994 | 2,86% | 20,13% | - | US$443,23 | - |
| 5709 |  DuckCoin DUCK | US$0,0008065 | -0,25% | -14,63% | - | - | - |
| 5710 |  Stader MaticX MATICX | US$0,3317 | 4,36% | 3,90% | - | US$383,38 | - |
| 5711 |  Bork BORK | US$0,00002056 | -0,15% | 16,79% | - | US$432,91 | - |
| 5712 |  MMX MMX | US$0,1494 | -2,55% | -31,33% | - | - | - |
| 5713 |  GEMSTON GEMSTON | US$0,07583 | 0,27% | 3,19% | - | US$288,63 | - |
| 5714 |  First Crypto President FCP | US$0,00002975 | -2,16% | 11,53% | - | US$402,75 | - |
| 5715 |  ScapesMania MANIA | US$0,0002144 | -0,10% | -26,01% | - | US$402,40 | - |
| 5716 |  BuckTheBunny BUCK | US$0,0000002800 | 6,14% | -11,71% | - | US$401,69 | - |
| 5717 |  Suiba Inu SUIB | US$0,0001393 | 3,75% | 57,58% | - | US$397,92 | - |
| 5718 |  Avocado Blockchain Group AVO | US$0,00004991 | 0,89% | -3,50% | - | US$393,46 | - |
| 5719 |  enqAI enqAI | US$0,001517 | -0,62% | 0,51% | - | US$390,34 | - |
| 5720 |  UniFi Protocol UP | US$0,004594 | 10,76% | 36,44% | - | US$385,53 | - |
| 5721 |  Paintswap (BRUSH) BRUSH | US$0,01148 | 4,03% | 4,02% | - | US$383,89 | - |
| 5722 |  New Cat NCT | - | -1,75% | 4,94% | - | US$376,25 | - |
| 5723 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002933 | 1,58% | 8,71% | - | US$372,43 | - |
| 5724 |  Bonk on Base BONK | - | 0,51% | 5,50% | - | US$371,76 | - |
| 5725 |  Vector Space Biosciences, Inc. SBIO | US$0,009003 | -1,11% | 50,03% | - | US$371,06 | - |
| 5726 |  TOP G TOPG | US$0,0004166 | -2,01% | -2,03% | - | - | - |
| 5727 |  Towelie TOWELI | US$0,0001785 | 7,14% | 4,34% | - | US$367,49 | - |
| 5728 |  Super Cycle CYCLE | US$0,00001229 | 9,02% | 18,13% | - | US$367,19 | - |
| 5729 |  Crodie CRODIE | US$0,0003447 | -0,69% | 6,79% | - | US$364,43 | - |
| 5730 |  Decentralized USD (DefiChain) DUSD | US$0,01210 | -25,88% | -53,15% | - | US$364,35 | - |
| 5731 |  Melania Trump Parody (melania.world) MELANIA | US$0,005302 | -1,47% | 7,40% | - | - | - |
| 5732 |  OpenSocial OSP | US$0,0001096 | 17,42% | 19,58% | - | US$354,55 | - |
| 5733 |  Zippie ZIPT | US$0,0002190 | 0,09% | 0,01% | - | US$356,58 | - |
| 5734 |  Poopcoin POOP | US$0,0002109 | 0,01% | 8,59% | - | US$356,09 | - |
| 5735 |  GenieSwap GENIE | US$0,0008313 | -0,01% | 1,30% | - | US$353,05 | - |
| 5736 |  Graviton GRAV | US$0,0004114 | 9,68% | 17,60% | - | US$351,48 | - |
| 5737 |  Cloudbric CLBK | US$0,0009978 | 0,73% | 0,98% | - | US$363,08 | - |
| 5738 |  DBX DBX | US$0,00002352 | -11,23% | 21,14% | - | US$342,63 | - |
| 5739 |  FECES FECES | US$0,0002319 | 0,21% | 20,18% | - | US$342,07 | - |
| 5740 |  Puff PUFF | US$0,001153 | 2,02% | 13,51% | - | US$333,06 | - |
| 5741 |  Neuralink NLINK | - | 10,93% | 15,36% | - | US$339,94 | - |
| 5742 |  Shack Token SHACK | US$0,007573 | 5,32% | 21,23% | - | US$337,85 | - |
| 5743 |  Fluffington FLUFFI | US$0,0001875 | 0,05% | 16,08% | - | - | - |
| 5744 |  Digitra.com Token DGTA | US$0,007249 | -0,38% | -6,47% | - | US$331,38 | - |
| 5745 |  KongSwap KONG | US$0,005978 | 0,02% | -17,85% | - | US$324,83 | - |
| 5746 |  Snowy Owl SWOL | US$0,00000005000 | 33,52% | -2,29% | - | US$314,46 | - |
| 5747 |  Vitruveo Bridged VTRU VTRU | US$0,03369 | 17,91% | 17,79% | - | US$323,90 | - |
| 5748 |  POPG POPG | US$0,04845 | -0,68% | -0,78% | - | US$318,01 | - |
| 5749 |  American Bitcoin ABTC | US$0,000002600 | 0,26% | 18,57% | - | US$336,77 | - |
| 5750 |  Bedrock ROCK | US$0,001246 | 0,26% | 6,13% | - | - | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.