Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Liquid KSM LKSM | US$3,11 | 3,73% | 10,20% | - | US$1.561,51 | - |
| 5502 |  ShibaInu On Solana SHIB | US$0,00003771 | 2,62% | 11,68% | - | US$1.544,01 | - |
| 5503 |  Catcoin BSC CAT | - | 0,07% | -2,41% | - | - | - |
| 5504 |  XNET Mobile XNET | US$0,02382 | -1,59% | -0,95% | - | US$1.499,65 | - |
| 5505 |  CoinPoker CHP | US$0,04287 | 6,71% | 5,59% | - | US$1.492,56 | - |
| 5506 |  UXD Stablecoin UXD | US$1,00 | -0,02% | 0,07% | - | US$1.476,53 | - |
| 5507 |  PEPE 0x69 ON BASE PEPE | - | -3,73% | 6,22% | - | US$1.475,44 | - |
| 5508 |  Dollar on Chain DOC | US$1,00 | -0,31% | 0,96% | - | US$1.471,42 | - |
| 5509 |  Mars Protocol MARS | US$0,02374 | 3,77% | 77,67% | - | US$1.468,66 | - |
| 5510 |  Synthesizer Dog SYNDOG | US$0,0002100 | -6,38% | 13,72% | - | US$1.468,38 | - |
| 5511 |  Copiosa Coin COP | US$0,0002547 | -1,47% | 0,08% | - | US$1.454,18 | - |
| 5512 |  Literally Me ME | US$0,0001110 | 7,55% | 27,27% | - | US$1.451,57 | - |
| 5513 |  Treat TREAT | US$0,0002711 | -1,09% | 39,46% | - | US$1.448,92 | - |
| 5514 |  BNBtiger 2.0 BNBTIGER | - | 17,57% | -10,25% | - | US$1.432,92 | - |
| 5515 |  Cristiano Ronaldo Meme CR7 | - | -8,28% | -36,51% | - | US$1.415,34 | - |
| 5516 |  Monkey Pox POX | US$0,005769 | -2,05% | 14,36% | - | US$1.318,86 | - |
| 5517 |  Lucky Block v2 LBLOCK | US$0,00003157 | 1,97% | 3,03% | - | US$1.260,56 | - |
| 5518 |  SpacePi SPACEPI | - | 0,85% | 7,40% | - | US$1.370,42 | - |
| 5519 |  Sturdy STRDY | US$0,09638 | -3,67% | -31,38% | - | US$1.372,81 | - |
| 5520 |  Pi Network Doge PIDOGE | - | 1,09% | 20,63% | - | US$1.331,79 | - |
| 5521 |  Phecda PCD | US$0,002426 | 2,90% | -10,10% | - | US$1.289,16 | - |
| 5522 |  SILVERNOVA SRN | US$0,04147 | 2,47% | 26,00% | - | US$1.363,59 | - |
| 5523 |  Communis COM | - | -1,42% | 23,20% | - | US$1.061,87 | - |
| 5524 |  WAI Combinator by Virtuals WAI | US$0,0006963 | 5,47% | 28,51% | - | US$1.339,54 | - |
| 5525 |  Pouwifhat POU | US$0,00005174 | -0,24% | 31,71% | - | US$1.333,68 | - |
| 5526 |  Lenfi LENFI | US$0,09720 | 2,27% | 6,48% | - | US$1.328,67 | - |
| 5527 |  WOOF WOOF | US$0,00004750 | -1,83% | 10,72% | - | US$1.320,36 | - |
| 5528 |  SCAN SCAN | US$0,0002376 | -3,92% | -14,61% | - | US$1.319,78 | - |
| 5529 |  GLDT GLDT | US$1,21 | -0,83% | 4,68% | - | US$1.317,38 | - |
| 5530 |  Healthmedi HMD | US$0,0009974 | -0,02% | -0,18% | - | US$1.304,46 | - |
| 5531 |  Homer SIMPSON | - | 35,64% | 7,38% | - | US$1.337,93 | - |
| 5532 |  Fry FRY | US$0,02091 | 0,47% | 1,97% | - | US$1.279,12 | - |
| 5533 |  Moxie MOXIE | US$0,00004803 | -2,43% | 13,27% | - | US$1.270,05 | - |
| 5534 |  BlackPearl Token BPLC | - | 26,40% | 28,05% | - | US$1.267,58 | - |
| 5535 |  RuneMine MINE | US$0,004566 | -5,38% | -5,94% | - | US$1.260,16 | - |
| 5536 |  Talentum TAL | US$125,74 | 20,97% | 15,02% | - | US$1.247,50 | - |
| 5537 |  Kitty AI KITTY | US$0,0003307 | 1,85% | 19,63% | - | US$1.249,81 | - |
| 5538 |  Fine FINE | - | -1,21% | 6,50% | - | US$1.248,71 | - |
| 5539 |  Bamboo on Base BAMBOO | US$0,004451 | -3,60% | 7,21% | - | US$1.237,90 | - |
| 5540 |  CFB CFB | US$0,000004170 | -6,32% | 1,43% | - | US$1.226,29 | - |
| 5541 |  Latina Coin LATINA | US$0,0008997 | -3,78% | -8,76% | - | US$1.230,79 | - |
| 5542 |  Poollotto.finance PLT | US$0,5131 | -33,03% | -36,03% | - | US$1.195,74 | - |
| 5543 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -0,83% | 1,94% | - | US$1.199,15 | - |
| 5544 |  ClubCoin CLUB | US$0,008567 | -0,23% | -0,13% | - | US$1.191,43 | - |
| 5545 |  NAYM NAYM | US$0,0009785 | -7,59% | 111,88% | - | US$1.186,68 | - |
| 5546 |  Betero BTE | US$0,001965 | -0,28% | 13,53% | - | US$1.185,46 | - |
| 5547 |  Solidray (new) SRT | US$0,0001119 | -0,42% | 2,84% | - | US$1.176,55 | - |
| 5548 |  RUG RADIO RUG | US$0,01629 | -76,56% | -86,62% | - | US$1.171,14 | - |
| 5549 |  SuperLauncher LAUNCH | US$0,008311 | -8,31% | -9,94% | - | US$1.168,44 | - |
| 5550 |  RYI Unity RYIU | US$0,001719 | 15,61% | 898,00% | - | US$1.158,27 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.