Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Flurry Finance FLURRY | US$0,0004761 | 1,76% | 20,09% | - | US$3.401,98 | - |
| 5352 |  DEUS Finance DEUS | US$7,26 | 0,50% | 6,20% | - | US$3.400,96 | - |
| 5353 |  Honey Badger HOBA | US$0,08052 | -4,15% | 12,01% | - | US$3.386,97 | - |
| 5354 |  Hash Epoch Sports Token HEST | US$0,0007049 | -9,27% | -30,97% | - | US$3.374,72 | - |
| 5355 |  BaseSwap BSWAP | US$0,04304 | -0,72% | 6,00% | - | US$3.359,10 | - |
| 5356 |  TriviAgent TRIVI | US$0,0004511 | -8,58% | 29,92% | - | US$3.347,78 | - |
| 5357 |  KeyOfLife Multichain Store Of Value KOL | US$0,4941 | -25,08% | 25,24% | - | US$3.335,41 | - |
| 5358 |  Boundless Network BUN | US$0,0004262 | 3,88% | 12,77% | - | US$3.332,51 | - |
| 5359 |  UCBI Banking UCBI | US$1,19 | 8,18% | -4,19% | - | US$3.282,19 | - |
| 5360 |  Water Rabbit Token WAR | US$0,001022 | 9,37% | 25,44% | - | US$3.300,46 | - |
| 5361 |  Pulsechain PLS | US$0,00004304 | -2,40% | 16,51% | - | US$3.288,21 | - |
| 5362 |  Miners.Club MBC | US$0,0008875 | -0,99% | -10,59% | - | US$3.263,49 | - |
| 5363 |  brickcoin BRICK | US$0,00002803 | -14,04% | 0,00% | - | US$3.243,41 | - |
| 5364 |  PHAME PHAME | US$0,1457 | -0,73% | 54,75% | - | - | - |
| 5365 |  FREN FREN | US$0,000002570 | -7,49% | -8,72% | - | US$3.242,66 | - |
| 5366 |  Dither AI DITH | US$0,008747 | -5,61% | 3,56% | - | US$3.229,46 | - |
| 5367 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001550 | -5,29% | 0,33% | - | US$3.195,44 | - |
| 5368 |  Media Network MEDIA | US$0,6913 | 4,39% | -8,33% | - | US$3.180,89 | - |
| 5369 |  RNA RNA | - | 1,24% | 27,02% | - | US$3.151,60 | - |
| 5370 |  Verus VRSC | US$1,78 | 4,53% | 4,20% | - | US$3.153,69 | - |
| 5371 |  Optopia OPAI | US$0,00001746 | -4,43% | -0,50% | - | US$3.144,86 | - |
| 5372 |  Token.com TOKEN | US$0,001675 | -0,67% | -1,17% | - | US$3.142,03 | - |
| 5373 |  ICPSwap Token ICS | US$0,005647 | 2,61% | 5,53% | - | US$2.784,38 | - |
| 5374 |  NORMIE NORMIE | US$0,001531 | -1,32% | 20,40% | - | US$3.100,54 | - |
| 5375 |  EDUM EDUM | US$0,1895 | 0,38% | -1,95% | - | US$3.094,55 | - |
| 5376 |  CashBackPro CBP | US$0,01817 | 8,18% | 11,53% | - | US$3.077,37 | - |
| 5377 |  digital gold GOLD | - | -20,89% | -68,04% | - | US$3.020,65 | - |
| 5378 |  XSwap Protocol XSP | US$0,0005380 | -2,40% | 25,60% | - | US$3.062,87 | - |
| 5379 |  Win WIN | US$0,004074 | 1,00% | 1,00% | - | US$3.032,75 | - |
| 5380 |  GIANT GTAN | - | -1,89% | 13,82% | - | US$3.003,25 | - |
| 5381 |  Anryton MOL | US$0,08743 | -0,39% | 2,41% | - | US$2.995,95 | - |
| 5382 |  WATER $WATER | US$0,000007880 | -27,56% | -13,10% | - | US$2.993,42 | - |
| 5383 |  DICAPRIO CHEERS CHEERS | US$0,0002555 | -5,83% | 1,61% | - | US$2.716,46 | - |
| 5384 |  HedgeFi HEDGE | US$0,001476 | -5,04% | 26,46% | - | US$2.963,83 | - |
| 5385 |  Famous Fox Federation FOXY | US$0,003274 | 0,08% | -4,75% | - | US$2.962,44 | - |
| 5386 |  USDC.a Bridged ART20 USDC.A | US$1,02 | -0,03% | 0,03% | - | US$2.907,68 | - |
| 5387 |  CLIPPY CLIPPY | - | -10,15% | -5,31% | - | US$2.954,91 | - |
| 5388 |  FISH N CHIPS CHIPPY | US$0,002256 | -1,52% | 23,60% | - | US$2.949,88 | - |
| 5389 |  Cellana Finance CELL | US$0,002212 | -4,72% | -7,79% | - | US$2.942,66 | - |
| 5390 |  Dotblox DTBX | US$0,004859 | -0,99% | 39,89% | - | US$2.905,82 | - |
| 5391 |  BITCOIN FUTURE BTCF | US$0,08433 | 0,46% | 9,63% | - | US$2.906,06 | - |
| 5392 |  Gamer Arena GAU | US$0,0008892 | -5,74% | -10,99% | - | US$2.903,04 | - |
| 5393 |  BNBTiger Inu BNB | US$0,0001175 | -31,91% | 1,11% | - | US$2.781,54 | - |
| 5394 |  BitShiba SHIBA | - | 6,46% | 10,40% | - | US$2.870,54 | - |
| 5395 |  Yield Yak YAK | US$527,37 | 4,46% | 23,14% | - | US$2.859,04 | - |
| 5396 |  Tanuki TANUKI | US$0,00005679 | -14,77% | -7,38% | - | - | - |
| 5397 |  You Looked CIRCLE | US$0,0001887 | 15,96% | 27,04% | - | US$2.814,59 | - |
| 5398 |  Long Jawn Silvers JAWN | US$0,001073 | -3,22% | 11,01% | - | US$2.810,43 | - |
| 5399 |  Green Bitcoin GBTC | US$0,03073 | -3,72% | -5,05% | - | - | - |
| 5400 |  NumberGoUpTech TECH | US$0,000002600 | 4,76% | 21,11% | - | US$2.778,12 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.