Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MiaSwap MIA | US$0,01043 | 3,66% | 18,56% | - | US$4.688,92 | - |
| 5302 |  Vitreus WVTRS | US$0,01467 | -1,78% | -10,01% | - | US$4.593,83 | - |
| 5303 |  ChompCoin CHOMP | US$0,03521 | -1,07% | -7,74% | - | US$4.562,82 | - |
| 5304 |  BIBI BIBI | - | 0,59% | 5,87% | - | US$4.561,37 | - |
| 5305 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,67% | 2,41% | - | US$4.464,93 | - |
| 5306 |  Antalyaspor Token AKREP | US$0,06607 | -0,64% | 0,51% | - | US$3.068,30 | - |
| 5307 |  IC GHOST GHOST | US$0,00004668 | -7,72% | -13,88% | - | US$2.704,81 | - |
| 5308 |  Daifuku DAIFUKU | US$0,00004319 | -26,88% | -56,97% | - | US$4.206,21 | - |
| 5309 |  IRR TOMAN | US$0,00001010 | -3,82% | 0,02% | - | US$4.383,95 | - |
| 5310 |  HNC COIN HNC | US$0,01232 | -0,17% | 5,23% | - | US$4.334,56 | - |
| 5311 |  Frencoin FREN | US$0,000001070 | -0,98% | -7,00% | - | US$4.328,38 | - |
| 5312 |  Overtime OVER | US$0,2395 | -0,08% | 7,80% | - | US$1.802,67 | - |
| 5313 |  Deer Seized by US Government BABY | US$0,00007670 | 0,54% | 12,99% | - | US$4.284,84 | - |
| 5314 |  Hoodog HOODOG | - | -19,13% | 21,64% | - | US$4.268,17 | - |
| 5315 |  MBGA MBGA | US$0,00005155 | -9,71% | 43,26% | - | US$4.266,55 | - |
| 5316 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00004562 | 35,24% | 18,89% | - | US$3.964,23 | - |
| 5317 |  NoLimitCoin NLC | US$0,001762 | 2,48% | -14,67% | - | US$4.143,48 | - |
| 5318 |  OmegaX Health OMEGAX | US$0,0009585 | -8,30% | 27,27% | - | US$4.138,17 | - |
| 5319 |  The Emerald Company EMRLD | US$0,001111 | 0,43% | 13,46% | - | US$4.112,38 | - |
| 5320 |  Queen Kitty QKITTY | US$0,0005588 | 0,00% | -6,10% | - | US$4.075,22 | - |
| 5321 |  LESTER by Virtuals LESTER | US$0,0002998 | -7,16% | -25,58% | - | US$4.039,75 | - |
| 5322 |  xWIN Finance XWIN | US$0,02970 | 2,19% | 8,41% | - | US$3.872,96 | - |
| 5323 |  Pakcoin PAK | US$0,004335 | 1,68% | 0,85% | - | US$3.985,26 | - |
| 5324 |  ASH ASH | US$1,03 | -4,44% | -11,42% | - | US$3.962,75 | - |
| 5325 |  GM Wagmi GM | US$0,0008003 | -0,01% | 0,02% | - | US$3.942,20 | - |
| 5326 |  LILY-The Gold Digger LILY | US$0,000007020 | -9,93% | -10,38% | - | US$3.930,12 | - |
| 5327 |  Gamma GAMMA | US$0,01152 | -0,02% | -10,52% | - | US$3.822,88 | - |
| 5328 |  World Series of Degens $WSOD | US$0,00006981 | -3,42% | 111,35% | - | US$5.049,15 | - |
| 5329 |  MAI MIMATIC | US$0,4171 | -19,59% | 19,85% | - | US$3.804,74 | - |
| 5330 |  PeiPei PEIPEI | US$0,000001230 | 4,07% | 29,74% | - | US$3.763,61 | - |
| 5331 |  ETHEREUM ON BASE ETHB | US$0,1073 | -0,78% | 23,88% | - | US$3.782,47 | - |
| 5332 |  ZED Token ZED | US$0,006289 | -2,85% | 2,11% | - | US$3.928,15 | - |
| 5333 |  GET RICH QUICK RICH | US$0,00007531 | 2,73% | -10,71% | - | US$3.704,92 | - |
| 5334 |  Nitro League NITRO | US$0,0002902 | 2,31% | 3,13% | - | US$3.700,89 | - |
| 5335 |  Airbloc ABL | US$0,0002360 | 1,49% | 18,50% | - | US$3.719,98 | - |
| 5336 |  Changer CNG | US$0,007376 | -1,04% | 2,76% | - | US$3.662,82 | - |
| 5337 |  PROOF PROOF | US$0,1835 | 1,10% | 9,81% | - | US$3.661,72 | - |
| 5338 |  Nethara Labs LABS | US$0,02995 | -1,94% | 40,34% | - | US$3.649,75 | - |
| 5339 |  Ripio Coin RPC | US$0,01296 | 1,88% | -7,20% | - | US$3.649,50 | - |
| 5340 |  Pepe PEPE | US$0,001028 | 5,64% | 15,78% | - | US$3.630,41 | - |
| 5341 |  ANDY (BSC) ANDY | US$0,000001000 | 2,05% | 10,92% | - | US$3.444,87 | - |
| 5342 |  PepeSol PEPE | US$0,0005087 | -0,33% | 17,90% | - | US$3.245,99 | - |
| 5343 |  Mintify MINT | US$0,003413 | -5,08% | -20,29% | - | US$3.601,11 | - |
| 5344 |  WASSIE WASSIE | US$0,000002590 | -2,40% | -5,47% | - | US$3.582,35 | - |
| 5345 |  Vooz Coin VOOZ | US$0,0006461 | 7,46% | 5,86% | - | US$3.561,45 | - |
| 5346 |  Falcons FAH | US$1,36 | -0,08% | 0,03% | - | US$3.458,39 | - |
| 5347 |  t3rn TRN | US$0,01939 | -8,02% | -14,07% | - | US$3.480,53 | - |
| 5348 |  Obortech OBOT | US$0,005756 | -8,84% | -5,80% | - | US$3.451,36 | - |
| 5349 |  AGIXBT by Virtuals AGIXBT | US$0,0001600 | 9,50% | -2,75% | - | US$3.441,11 | - |
| 5350 |  SwapX SWPX | US$0,05828 | -1,02% | -11,61% | - | US$3.402,32 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.