Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  EOS Force EOSC | US$0,00002973 | 5,56% | 5,93% | - | US$2.760,24 | - |
| 5402 |  Silent Notary UBSN | US$0,000004600 | 21,67% | 58,65% | - | US$2.776,94 | - |
| 5403 |  Kayyo KYO | US$0,0001991 | -1,15% | 23,90% | - | US$2.769,65 | - |
| 5404 |  Sage Universe SAGE | US$0,0004193 | -0,70% | 1,96% | - | US$2.767,15 | - |
| 5405 |  The Css God by Virtuals WEBSIM | US$0,0004219 | 1,44% | 12,14% | - | US$2.748,03 | - |
| 5406 |  DOGECUBE DOGECUBE | US$0,000007300 | 0,00% | 0,02% | - | US$2.738,30 | - |
| 5407 |  NIAO NIAO | - | 1,51% | -4,83% | - | US$2.725,98 | - |
| 5408 |  ProtoKOLs KOL | US$0,1376 | 1,24% | -3,04% | - | US$2.714,09 | - |
| 5409 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,89 | -0,01% | 0,75% | - | US$2.660,60 | - |
| 5410 |  DeFi Agents AI DEFAI | US$0,0001033 | 10,29% | -7,04% | - | US$2.640,67 | - |
| 5411 |  Aetherius Infinite Chain AIC | US$0,0000002300 | -51,29% | -51,88% | - | US$2.630,35 | - |
| 5412 |  CENTER COIN CENT | US$0,001579 | -5,69% | -4,38% | - | US$2.627,09 | - |
| 5413 |  SedraCoin SDR | US$0,00001541 | 2,65% | 25,23% | - | US$2.778,35 | - |
| 5414 |  Nucleon NUT | US$0,5044 | -0,07% | -8,79% | - | US$2.591,13 | - |
| 5415 |  CRO Trump AI CRO | US$0,0001383 | 38,83% | 169,24% | - | US$2.583,48 | - |
| 5416 |  Chinese Doge Wow $CHIDO | US$0,0009642 | -4,61% | -5,37% | - | US$2.579,60 | - |
| 5417 |  Cony CONY | US$0,00001500 | -15,23% | -2,74% | - | - | - |
| 5418 |  NIX NIX | US$0,003652 | -0,33% | 20,91% | - | US$2.584,13 | - |
| 5419 |  Vista Finance VISTA | US$19,59 | 21,30% | -43,80% | - | US$2.556,27 | - |
| 5420 |  XDoge Network XDOGE | US$0,000002740 | 0,21% | 4,64% | - | - | - |
| 5421 |  Pascal Protocol PASC | US$1,73 | -6,70% | 0,00% | - | US$2.538,83 | - |
| 5422 |  Cardano Inu ADA | US$0,00009496 | -3,84% | 157,86% | - | US$2.542,50 | - |
| 5423 |  BitMinerX BMX | US$0,005776 | 0,93% | 1,54% | - | US$2.445,87 | - |
| 5424 |  Science Cult Mascot HELA | US$0,00008401 | 2,74% | 14,99% | - | - | - |
| 5425 |  SynVision TWS | US$0,05186 | -0,08% | -3,14% | - | US$2.494,01 | - |
| 5426 |  BigFoot Town BIGFOOT | US$0,0001996 | 2,71% | 19,74% | - | US$2.486,59 | - |
| 5427 |  Croakey CROAK | US$0,000005590 | -2,57% | -7,29% | - | US$2.460,50 | - |
| 5428 |  GOBL GOBL | US$0,00004513 | -6,83% | -41,17% | - | US$2.470,96 | - |
| 5429 |  Magallaneer MAGAL | US$0,0007374 | 1,61% | 26,60% | - | US$2.460,44 | - |
| 5430 |  Clown Pepe HONK | US$0,0000005100 | -6,04% | -3,94% | - | US$2.414,46 | - |
| 5431 |  Picasso PICA | US$0,00001682 | 0,19% | -19,43% | - | US$2.397,12 | - |
| 5432 |  Tether USD (Bridge TC20) USDT.C | US$1,00 | 0,02% | 0,06% | - | - | - |
| 5433 |  EtherPOS ETPOS | US$0,3301 | 0,91% | 5,25% | - | US$2.364,81 | - |
| 5434 |  FRGX Finance FRGX | US$0,005671 | -4,07% | -3,21% | - | US$2.321,15 | - |
| 5435 |  Swiss Capital SC | US$1,09 | -0,01% | 0,02% | - | US$2.233,72 | - |
| 5436 |  Merchant Token MTO | US$0,04323 | -17,03% | -7,27% | - | - | - |
| 5437 |  Law Of Attraction v2 LOA | US$0,0001608 | 4,10% | -33,67% | - | US$2.242,40 | - |
| 5438 |  Assimilate SIM | US$0,001110 | 0,34% | -18,61% | - | - | - |
| 5439 |  I MADE IT UP SOURCE | US$0,0001909 | -7,02% | -5,24% | - | US$2.225,03 | - |
| 5440 |  Game 5 BALL BALL | US$0,003575 | -0,74% | 11,59% | - | US$2.206,91 | - |
| 5441 |  Piteas PTS | US$0,05004 | -3,15% | 15,89% | - | US$1.043,96 | - |
| 5442 |  Atua AI TUA | US$0,00002044 | 3,15% | -15,82% | - | US$2.191,38 | - |
| 5443 |  Lifinity LFNTY | US$0,9254 | -0,33% | 5,85% | - | - | - |
| 5444 |  ecoterra ECOTERRA | US$0,0002048 | -0,50% | -9,52% | - | US$2.180,05 | - |
| 5445 |  Apetardio APETARDIO | US$0,0001750 | -13,24% | -10,25% | - | US$2.119,37 | - |
| 5446 |  MCFinance MCF | US$0,002262 | -0,15% | -4,66% | - | US$2.098,42 | - |
| 5447 |  WorldBrain Coin WBC | US$0,004530 | -0,65% | -9,32% | - | - | - |
| 5448 |  Proteo DeFi PROTEO | US$0,01924 | -2,31% | 3,39% | - | US$2.087,34 | - |
| 5449 |  READ2N RCM | US$0,2814 | 0,59% | 8,35% | - | US$2.060,61 | - |
| 5450 |  Athena DexFi ATHX | US$0,01425 | -0,01% | -0,13% | - | US$2.051,99 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.