Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Resistance Girl REGI | US$0,0009749 | -5,69% | -5,92% | - | US$1.157,93 | - |
| 5552 |  Lizcoin LIZ | US$0,0001728 | -1,04% | -1,45% | - | US$1.141,71 | - |
| 5553 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000002000 | 2,03% | 11,42% | - | US$1.137,14 | - |
| 5554 |  BALTO BALTO | US$0,0000006200 | 5,68% | 12,61% | - | US$1.106,63 | - |
| 5555 |  Landwolf (Base) WOLF | - | -2,40% | 5,30% | - | US$1.111,29 | - |
| 5556 |  Mochi DeFi MOCHI | - | 9,05% | 15,30% | - | - | - |
| 5557 |  TendaCoin TND | - | 9,00% | 88,76% | - | US$1.100,36 | - |
| 5558 |  OpenSwap Optimism Token OPENX | US$0,03788 | -2,04% | -4,33% | - | - | - |
| 5559 |  Fuel FUELX | US$0,00007468 | -3,85% | -12,08% | - | US$1.089,73 | - |
| 5560 |  Baby Spark BABYSPARK | - | -0,17% | 19,75% | - | US$1.086,28 | - |
| 5561 |  CAMELL CAMT | US$0,002462 | 0,00% | -2,74% | - | US$1.087,06 | - |
| 5562 |  TBCC TBCC | US$0,0004301 | 40,80% | -7,60% | - | US$1.078,35 | - |
| 5563 |  Malinka MLNK | US$0,01668 | 3,44% | 16,42% | - | US$1.083,26 | - |
| 5564 |  ALIAS ALIAS | US$0,08234 | -0,12% | 5,19% | - | US$1.082,52 | - |
| 5565 |  EgonCoin EGON | US$0,0003186 | 17,54% | -8,44% | - | US$925,24 | - |
| 5566 |  Zus ZCN | US$0,006215 | 7,69% | 3,88% | - | US$1.065,92 | - |
| 5567 |  Sunflower Land SFL | US$0,09444 | -2,17% | 0,80% | - | US$1.063,00 | - |
| 5568 |  MemeGames AI MGAMES | US$0,0008878 | 0,38% | 20,78% | - | US$1.057,87 | - |
| 5569 |  BH Network BHAT | US$0,0007177 | 10,54% | 19,86% | - | US$1.040,79 | - |
| 5570 |  Burncoin BURN | US$0,02697 | 7,75% | 20,27% | - | US$1.039,73 | - |
| 5571 |  Lumi Finance LUA | US$2,90 | -3,14% | -4,07% | - | US$1.039,75 | - |
| 5572 |  Outlanders LAND | US$0,0004367 | -1,78% | -28,64% | - | US$1.032,00 | - |
| 5573 |  Monopoly MONOPOLY | US$0,00002248 | 1,56% | -52,61% | - | US$1.028,31 | - |
| 5574 |  ThreeFold TFT | US$0,002950 | 2,56% | -3,44% | - | US$1.011,99 | - |
| 5575 |  BTC Dragon BTCDRAGON | US$0,0000004200 | -3,94% | -0,05% | - | US$1.015,82 | - |
| 5576 |  CDOGE CDOGE | US$0,0007935 | 0,46% | 16,08% | - | US$1.012,13 | - |
| 5577 |  xU3O8 XU3O8 | US$4,72 | 0,56% | -0,91% | - | US$978,21 | - |
| 5578 |  HayCoin HAY | US$75.302,14 | 13,97% | 6,33% | - | US$977,44 | - |
| 5579 |  Game Meteor Coin GMTO | US$0,0001722 | 6,55% | 13,84% | - | US$971,31 | - |
| 5580 |  ANTSCOIN ANTS | US$0,00003069 | 3,84% | 24,76% | - | US$974,09 | - |
| 5581 |  Onyx Arches OXA | US$0,003076 | -0,02% | 0,28% | - | US$971,72 | - |
| 5582 |  GM Everyday GM | US$0,00004185 | 0,30% | 12,90% | - | US$969,91 | - |
| 5583 |  TROLLGE TROLLGE | US$0,00001831 | -11,48% | 7,08% | - | US$962,19 | - |
| 5584 |  Pandemic Multiverse PMD | US$0,0002461 | -4,66% | -3,89% | - | US$962,99 | - |
| 5585 |  Thales THALES | US$0,2405 | 1,36% | 8,47% | - | US$955,51 | - |
| 5586 |  AI PIN AI | US$0,001916 | -29,20% | -4,06% | - | US$935,52 | - |
| 5587 |  Bsop BSOP | US$0,00005631 | 3,36% | 2,73% | - | US$920,03 | - |
| 5588 |  ABC PoS Pool ABC | US$1,15 | 0,64% | 21,53% | - | US$915,86 | - |
| 5589 |  XOXNO XOXNO | US$0,02897 | 0,96% | 36,83% | - | US$928,42 | - |
| 5590 |  Clean Food CF | US$0,004402 | 41,91% | 46,69% | - | US$904,82 | - |
| 5591 |  Sneed SNEED | US$45,40 | 1,64% | 3,28% | - | US$908,46 | - |
| 5592 |  BONDX BONDX | US$0,006373 | 4,83% | -3,05% | - | US$879,78 | - |
| 5593 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00004114 | -6,71% | 0,45% | - | US$873,50 | - |
| 5594 |  Gecko Coin GECKO | US$0,0000007200 | -16,51% | -1,73% | - | US$885,35 | - |
| 5595 |  VELAAI VELAAI | US$0,002645 | -7,38% | -18,69% | - | US$869,34 | - |
| 5596 |  Bird Dog BIRDDOG | US$0,0004931 | -2,13% | 26,55% | - | US$868,68 | - |
| 5597 |  Devikins DVK | US$0,0002199 | -1,43% | -2,52% | - | US$854,52 | - |
| 5598 |  WinX.io WIN | US$0,00002934 | -0,96% | 29,90% | - | US$811,71 | - |
| 5599 |  Sui Monster SUIMON | US$0,00001234 | 3,49% | 12,82% | - | US$972,99 | - |
| 5600 |  Platform of meme coins PAYU | - | -0,01% | 0,02% | - | US$849,54 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.