Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Wrapped SOPH WSOPH | US$0,03270 | 3,08% | 0,00% | - | US$315,83 | - |
| 5752 |  GCWine GCW | - | -86,37% | -84,21% | - | US$314,28 | - |
| 5753 |  BaseAI BASEAI | US$0,0008999 | -17,86% | -4,99% | - | - | - |
| 5754 |  FRED FRED | US$0,0003827 | 3,85% | 20,74% | - | US$313,17 | - |
| 5755 |  ShibaCorgi SHICO | - | 1,92% | 8,16% | - | US$309,07 | - |
| 5756 |  Tezos Pepe TZPEPE | US$0,0002187 | 0,25% | 6,36% | - | US$304,42 | - |
| 5757 |  Bank BANK | - | -25,22% | -42,25% | - | US$303,50 | - |
| 5758 |  Spiderswap SPDR | US$0,008805 | -0,03% | 22,44% | - | US$293,47 | - |
| 5759 |  MASYA MASYA | - | -5,42% | 28,18% | - | US$288,82 | - |
| 5760 |  Pou POU | US$0,0004708 | 0,99% | 21,37% | - | US$285,93 | - |
| 5761 |  Xrp Classic (new) XRPC | US$0,0009219 | -3,02% | -0,89% | - | US$285,81 | - |
| 5762 |  BasePrinter BASEPRINTER | US$0,0002040 | 4,68% | 22,84% | - | US$285,20 | - |
| 5763 |  BTCs (Ordinals) BTCS | US$0,04297 | -7,99% | -5,60% | - | US$284,81 | - |
| 5764 |  DeFAIRewards DEFAI | US$0,00009575 | -1,91% | -1,18% | - | US$284,08 | - |
| 5765 |  Baby Neiro (ERC20) BABYNEIRO | - | -89,87% | 290,01% | - | US$278,00 | - |
| 5766 |  JELLI JELLI | US$0,0003594 | -0,96% | 7,06% | - | - | - |
| 5767 |  QToken QTO | US$0,1101 | -0,10% | -0,25% | - | US$272,72 | - |
| 5768 |  BNB Agents BNBAI | US$0,00003365 | 1,91% | 18,23% | - | - | - |
| 5769 |  MusmeCoin MSM | US$0,003448 | -0,02% | -8,11% | - | US$272,00 | - |
| 5770 |  NearKat KAT | US$0,0001297 | -3,70% | -41,55% | - | US$270,42 | - |
| 5771 |  Bee BEE | US$0,00003259 | 2,86% | 20,30% | - | US$268,90 | - |
| 5772 |  PAWZONE PAW | US$0,0000003700 | 0,82% | 1,25% | - | US$268,26 | - |
| 5773 |  FreeRossDAO FREE | US$0,0001476 | 1,18% | 13,09% | - | US$267,17 | - |
| 5774 |  FingerMonkeys FMT | US$0,00003514 | -12,75% | 2,05% | - | - | - |
| 5775 |  Boysclub on Base BOYS | US$0,002124 | -2,82% | 0,27% | - | US$263,61 | - |
| 5776 |  Secured MoonRat Token SMRAT | - | 0,93% | 8,20% | - | US$261,73 | - |
| 5777 |  Bald BALD | US$0,02675 | 0,00% | 8,96% | - | US$255,73 | - |
| 5778 |  KnoxDAO KNOX | US$0,003960 | 4,11% | 13,61% | - | US$254,37 | - |
| 5779 |  Blurt BLURT | US$0,002458 | 1,26% | 4,24% | - | US$253,52 | - |
| 5780 |  Evercraft Ecotechnologies $ECET | US$0,004656 | -6,45% | -9,97% | - | US$252,85 | - |
| 5781 |  Xank XANK | US$0,0004702 | 69,04% | 23,38% | - | US$252,59 | - |
| 5782 |  Teritori TORI | US$0,0005250 | -1,83% | 3,59% | - | - | - |
| 5783 |  What in Tarnation? WIT | US$0,0002624 | -0,41% | 15,08% | - | US$249,88 | - |
| 5784 |  DROP DROP | US$3,94 | -0,22% | 22,36% | - | US$244,89 | - |
| 5785 |  Hex Orange Address HOA | US$0,005200 | 0,23% | 14,41% | - | US$237,56 | - |
| 5786 |  Regen Network REGEN | US$0,01872 | -0,17% | -22,65% | - | US$236,36 | - |
| 5787 |  Layerium LYUM | US$0,001805 | 8,40% | 9,17% | - | US$234,17 | - |
| 5788 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001370 | 5,15% | 19,61% | - | US$229,63 | - |
| 5789 |  Solana Deployer MEMES | US$0,0003875 | 0,46% | 5,61% | - | US$233,12 | - |
| 5790 |  Trendix TRDX | US$0,00005313 | 10,76% | -50,35% | - | US$233,07 | - |
| 5791 |  SolTradingBot STBOT | US$0,001061 | 2,16% | 19,96% | - | - | - |
| 5792 |  Penguin Finance PEFI | US$0,006971 | 4,23% | 20,21% | - | - | - |
| 5793 |  Nest AI NEST | US$0,0006631 | 9,25% | 8,33% | - | US$224,46 | - |
| 5794 |  Dragon Crypto Aurum DCAU | US$0,9100 | 1,21% | 6,27% | - | US$225,39 | - |
| 5795 |  SpaceXCoin SPXC | - | -0,44% | 13,40% | - | US$222,40 | - |
| 5796 |  Grok AI Agent GROKAI | - | -15,04% | 19,10% | - | US$222,22 | - |
| 5797 |  WebMind Network WMN | US$0,00007108 | -1,16% | 14,98% | - | US$221,64 | - |
| 5798 |  Dino DINO | US$0,0003789 | 0,11% | 16,24% | - | US$217,61 | - |
| 5799 |  Dogen DOGE | - | -3,49% | 2,23% | - | US$216,64 | - |
| 5800 |  Rocky ROCKY | US$0,0001320 | -1,69% | 21,24% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.