Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AshSwap ASH | US$0,002228 | 0,80% | 4,94% | - | US$2.032,29 | - |
| 5452 |  Maya MAYA | US$0,0006348 | -12,95% | 21,02% | - | US$2.000,16 | - |
| 5453 |  Bro the cat BRO | US$0,0001900 | -1,59% | 13,55% | - | US$2.012,71 | - |
| 5454 |  Tokabu TOKABU | - | -5,04% | -16,87% | - | US$2.011,09 | - |
| 5455 |  Shiba $Wing WING | US$0,00008244 | -0,37% | -31,03% | - | US$2.019,21 | - |
| 5456 |  Fourth Star FSTR | US$0,02111 | -0,02% | 193,11% | - | US$1.995,82 | - |
| 5457 |  Cheeseball CB | US$0,0002084 | -0,65% | 21,43% | - | US$1.991,13 | - |
| 5458 |  Aionix the Hub of AI AIONIX | US$0,00006174 | 6,16% | 7,11% | - | US$1.981,84 | - |
| 5459 |  QAAGAI QAAGAI | US$0,0005893 | 7,82% | 14,61% | - | US$1.979,32 | - |
| 5460 |  HODL HODL | US$0,00001439 | 32,63% | 12,73% | - | US$1.957,68 | - |
| 5461 |  LUCI LUCI | US$0,00006403 | 1,14% | -89,81% | - | US$1.955,64 | - |
| 5462 |  PYRATE PYRATE | US$0,0001677 | -8,88% | 16,18% | - | US$1.946,43 | - |
| 5463 |  Brett On ETH BRETT | US$0,007070 | 0,00% | 9,31% | - | US$1.923,79 | - |
| 5464 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5682 | -3,41% | 11,17% | - | US$1.927,35 | - |
| 5465 |  SOL ETF SOLETF | - | 11,00% | 58,72% | - | US$1.901,57 | - |
| 5466 |  ETF ETF | US$0,00000001000 | -0,02% | 0,01% | - | US$1.892,71 | - |
| 5467 |  EthicHub ETHIX | US$0,2703 | -0,92% | 0,26% | - | US$1.896,37 | - |
| 5468 |  Based Apu APU | - | -2,36% | 13,66% | - | - | - |
| 5469 |  Lumi Finance LUAUSD LUAUSD | US$0,9893 | -0,96% | 1,21% | - | US$1.878,74 | - |
| 5470 |  MASHIDA MSHD | US$0,007496 | 3,44% | 19,38% | - | US$1.867,66 | - |
| 5471 |  LFIT LFIT | US$0,7119 | -0,08% | -1,10% | - | US$1.862,64 | - |
| 5472 |  Blocksport BSPT | US$0,00009125 | 6,62% | 31,80% | - | US$1.913,20 | - |
| 5473 |  TRUMP MAGA | - | 2,05% | 15,98% | - | US$1.832,99 | - |
| 5474 |  Daumenfrosch $DAUMEN | US$0,02326 | 6,38% | 14,92% | - | US$1.835,56 | - |
| 5475 |  WallStreetBets DApp WSB | US$0,0002619 | 0,80% | 7,02% | - | US$1.827,22 | - |
| 5476 |  Unseen UNCN | US$0,3171 | -0,03% | -0,52% | - | US$1.817,61 | - |
| 5477 |  Brown BROWN | US$0,00003795 | -14,71% | 64,54% | - | US$1.783,66 | - |
| 5478 |  BCGame Coin BC | US$0,007181 | -0,15% | -59,39% | - | US$1.790,15 | - |
| 5479 |  Bitcoin Cash on Base BCHB | US$0,005414 | 3,96% | 13,59% | - | - | - |
| 5480 |  Big Dog Fink BINK | US$0,0003205 | 0,07% | 23,20% | - | US$1.922,71 | - |
| 5481 |  Xpedition XPED | US$0,03001 | -4,11% | -4,10% | - | US$1.736,70 | - |
| 5482 |  TALA 1OZT | US$3.639,28 | -0,17% | 1,09% | - | US$1.723,85 | - |
| 5483 |  Real USD USDR | US$0,07846 | 15,07% | -36,02% | - | US$1.719,96 | - |
| 5484 |  Suijak SUIJAK | US$0,00001882 | 13,78% | 41,54% | - | US$1.693,52 | - |
| 5485 |  Stabull Finance STABUL | US$0,8095 | -0,60% | 30,86% | - | US$1.678,27 | - |
| 5486 |  Voodoo Token LDZ | US$0,003411 | 2,38% | 40,08% | - | US$1.659,63 | - |
| 5487 |  Buff Doge Coin DOGECOIN | - | -1,04% | 3,80% | - | US$1.631,71 | - |
| 5488 |  Vortex VORTEX | US$0,000005970 | 8,88% | -25,17% | - | US$1.628,97 | - |
| 5489 |  Moola Celo EUR mCEUR | US$1,18 | -0,12% | 0,43% | - | US$1.628,95 | - |
| 5490 |  Suicune HSUI | US$0,004207 | 5,07% | 8,85% | - | - | - |
| 5491 |  Laïka LAIKA | US$0,00004679 | -9,42% | -1,39% | - | US$1.623,40 | - |
| 5492 |  Pre-retogeum PRTG | US$5,28 | 8,76% | 4,38% | - | US$1.614,29 | - |
| 5493 |  Fleabone BONE | US$0,00000003000 | -87,84% | -84,56% | - | US$1.607,25 | - |
| 5494 |  Blocksmith Labs Forge $FORGE | US$0,01975 | -7,56% | 20,99% | - | US$1.603,15 | - |
| 5495 |  Utherverse Xaeon UTHR | US$0,02509 | -1,23% | -17,25% | - | US$1.591,71 | - |
| 5496 |  Ramses Exchange RAM | US$0,02387 | 7,96% | 2,73% | - | US$1.588,74 | - |
| 5497 |  O Intelligence Coin OI | US$23.364.308 | -8,28% | 64,06% | - | US$1.579,87 | - |
| 5498 |  RadioShack RADIO | US$0,0003239 | 2,21% | 19,23% | - | US$1.573,59 | - |
| 5499 |  sKLAY SKLAY | US$0,2211 | 5,85% | 13,54% | - | US$1.569,41 | - |
| 5500 |  Yelay YLAY | US$0,006719 | 0,24% | 1,67% | - | US$1.566,05 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.