Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Crosswalk CSW | US$0,00002402 | 0,88% | 13,82% | - | US$5.123,60 | - |
| 5252 |  Liberals Tears TEARS | US$0,004454 | -99,97% | 288,96% | - | US$5.936,15 | - |
| 5253 |  Anzen Finance (ANZ) ANZ | US$0,001003 | -5,21% | 8,55% | - | US$5.987,55 | - |
| 5254 |  SmartHoldem STH | US$0,001888 | 0,52% | 0,60% | - | US$6.135,59 | - |
| 5255 |  blue on base $BLUE | US$0,0000001100 | -56,17% | -51,11% | - | US$5.890,08 | - |
| 5256 |  NASDEX NSDX | US$0,007825 | 0,21% | 13,98% | - | US$5.660,94 | - |
| 5257 |  Robotic Doge DOGER | US$0,0000003500 | 7,62% | 6,88% | - | US$5.760,21 | - |
| 5258 |  Defi Tiger DTG | US$0,00000001000 | -3,46% | -10,94% | - | US$5.758,05 | - |
| 5259 |  Torah Network VP | US$0,01097 | -0,01% | 32,19% | - | US$5.743,45 | - |
| 5260 |  Swappi PPI | US$0,002980 | 5,91% | 9,92% | - | US$5.660,56 | - |
| 5261 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001075 | -17,90% | 59,27% | - | US$5.684,00 | - |
| 5262 |  ULTRON ULX | US$0,002567 | 38,60% | -5,83% | - | US$5.667,98 | - |
| 5263 |  AASToken AAST | US$0,002056 | 0,16% | -8,55% | - | US$5.678,36 | - |
| 5264 |  Costco Hot Dog COST | US$0,0007957 | -1,00% | 3,17% | - | US$5.660,42 | - |
| 5265 |  CFX Quantum CFXQ | US$0,001519 | 0,04% | 0,10% | - | US$5.593,70 | - |
| 5266 |  TOKERO TOKERO | US$0,02135 | 17,94% | 26,74% | - | US$5.556,24 | - |
| 5267 |  Bankcoin BANK | US$0,00001891 | -1,07% | -9,69% | - | US$5.472,40 | - |
| 5268 |  Robin ROBIN | US$0,000003040 | -0,78% | -8,80% | - | - | - |
| 5269 |  Nexus NEXUS | US$0,001173 | -0,38% | 2,69% | - | US$5.438,18 | - |
| 5270 |  Evernode EVR | US$0,2446 | -3,82% | 38,02% | - | US$5.472,80 | - |
| 5271 |  Stargaze STARS | US$0,001000 | 0,52% | 11,13% | - | US$5.352,88 | - |
| 5272 |  Buddy The Elf ELF | US$0,00007687 | 7,68% | 132,61% | - | US$5.703,15 | - |
| 5273 |  SolCard SOLC | US$0,02226 | -1,41% | 15,94% | - | US$5.407,80 | - |
| 5274 |  Hacash Diamond HACD | US$9,75 | 1,65% | -2,68% | - | US$5.209,26 | - |
| 5275 |  Triad TRD | US$0,03044 | 26,63% | 10,83% | - | US$5.360,32 | - |
| 5276 |  Six Sigma Sports $SIX | US$0,05250 | 0,08% | 14,59% | - | US$5.337,95 | - |
| 5277 |  CSI888 CSI | US$0,0002392 | 6,18% | -3,77% | - | US$5.302,92 | - |
| 5278 |  Fluxbot FLUXB | US$0,01234 | -9,74% | 6,54% | - | US$5.271,62 | - |
| 5279 |  Alpha Fi ALPHA | US$1,16 | 1,49% | 19,49% | - | US$5.234,78 | - |
| 5280 |  Carl Johnson CJ | US$0,000002710 | 0,66% | 8,89% | - | US$5.215,11 | - |
| 5281 |  Smart Wallet Token SWT | US$0,0000008600 | -3,38% | -15,67% | - | US$5.137,63 | - |
| 5282 |  Bitcoin Pizza Day PIZZA | US$0,1683 | 3,21% | 11,44% | - | US$4.931,67 | - |
| 5283 |  Jax.Network WJXN | US$0,008837 | 3,25% | 11,55% | - | US$5.039,79 | - |
| 5284 |  Zarraz Dollar ZD | US$0,02029 | -5,71% | -20,31% | - | US$5.023,22 | - |
| 5285 |  Solnic SOLNIC | US$0,005373 | 2,90% | 19,65% | - | US$4.978,99 | - |
| 5286 |  Paynetic AI PYN | US$0,000006870 | -9,93% | -30,07% | - | US$4.920,99 | - |
| 5287 |  KIZUNA KIZUNA | - | 7,08% | 12,92% | - | US$4.952,36 | - |
| 5288 |  Prospective PROS | US$0,04420 | -1,15% | 6,59% | - | US$4.953,45 | - |
| 5289 |  SWITCH SWITCH | US$0,0002779 | 1,21% | 10,80% | - | US$5.016,38 | - |
| 5290 |  Pepe Coin PEPE | - | -5,76% | 5,84% | - | US$4.716,62 | - |
| 5291 |  ValleyDAO GROW | US$0,6276 | 3,90% | 2,94% | - | US$4.925,04 | - |
| 5292 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$4.895,34 | - |
| 5293 |  Ricky The Raccoon RICKY | US$0,00007694 | -23,33% | -33,67% | - | US$4.890,41 | - |
| 5294 |  Buy the DIP DIP | US$0,001254 | -2,20% | -7,22% | - | US$4.863,72 | - |
| 5295 |  Sommelier SOMM | US$0,002033 | 22,26% | 67,21% | - | US$4.853,11 | - |
| 5296 |  Wrapped BONE WBONE | US$0,2062 | -14,51% | 31,11% | - | US$5.078,71 | - |
| 5297 |  Luna Inu LINU | - | -2,95% | 19,66% | - | US$4.777,73 | - |
| 5298 |  SymVerse (symverse.org) SYMM | US$0,2816 | -11,77% | -17,07% | - | US$4.753,63 | - |
| 5299 |  KunaiKash KUNAI | US$0,01790 | -4,05% | 4,27% | - | US$4.699,17 | - |
| 5300 |  WE LOVE ASS ASS | US$0,001038 | -1,21% | 9,79% | - | US$4.741,88 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.