Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  NEZHA NEZHA | US$0,00005446 | -1,11% | -2,19% | - | - | - |
| 8852 |  Coke on Sol COKE | US$0,00001849 | 1,89% | 22,29% | - | - | - |
| 8853 |  Anita AI ANITA | US$0,001606 | 0,56% | 10,47% | - | - | - |
| 8854 |  Brewlabs (new) BREW | US$0,02554 | -1,29% | 8,41% | - | - | - |
| 8855 |  Alice Weidel AFD | US$0,00001562 | 2,93% | 23,19% | - | - | - |
| 8856 |  Bibi BIBI | - | 0,00% | -21,64% | - | - | - |
| 8857 |  Cortex Protocol CX | US$0,02166 | 0,00% | 10,74% | - | - | - |
| 8858 |  Deep AI DEEP | US$0,00008728 | -0,49% | 15,17% | - | - | - |
| 8859 |  Broccoli (Bounce Finance) Broccoli | US$0,0005799 | -2,37% | 3,75% | - | - | - |
| 8860 |  TapSwap TAPS | US$0,0008805 | 1,47% | 4,08% | - | - | - |
| 8861 |  Official CZ Dog BROCCOLI | US$0,0001993 | -0,67% | 18,42% | - | - | - |
| 8862 |  Tinder Swindler TIND | US$0,0003890 | -4,56% | -12,00% | - | - | - |
| 8863 |  Ramon RAMON | US$0,000006140 | 6,84% | 0,29% | - | - | - |
| 8864 |  Grok 3 AI GROK3AI | - | -0,76% | 9,69% | - | - | - |
| 8865 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | -1,50% | - | - | - |
| 8866 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,00001198 | 0,00% | -18,87% | - | - | - |
| 8867 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000008280 | -1,33% | 4,38% | - | - | - |
| 8868 |  HU LE ZHI HULEZHI | US$0,0007113 | -2,14% | 3,08% | - | - | - |
| 8869 |  BNB Agents BNBAI | US$0,00003227 | -4,10% | 13,59% | - | - | - |
| 8870 |  MANYU MANYU | US$0,00002022 | -3,53% | 7,15% | - | - | - |
| 8871 |  xAI Game Studio XAIGAME | - | 0,00% | 17,54% | - | - | - |
| 8872 |  Hinagi HINAGI | US$0,00007019 | 1,09% | 11,13% | - | - | - |
| 8873 |  Merge Pals MERGE | US$0,00002858 | -0,02% | -5,56% | - | - | - |
| 8874 |  rexbt by VIRTUALS REXBT | US$0,00005654 | -2,31% | 14,22% | - | - | - |
| 8875 |  Original Gangsters $OG | US$0,00004171 | -1,76% | 15,15% | - | - | - |
| 8876 |  Unitree G1 AI UNITREEAI | - | 0,00% | 20,22% | - | - | - |
| 8877 |  Aquari AQUARI | US$0,01345 | -4,60% | 17,53% | - | - | - |
| 8878 |  Oracler ORACLER | US$0,00002343 | -3,18% | 12,53% | - | - | - |
| 8879 |  Industrial INDUSTRIAL | US$22,61 | -0,40% | 5,04% | - | - | - |
| 8880 |  Farting Unicorn FU | US$0,00005555 | -5,83% | 2,47% | - | - | - |
| 8881 |  Sidelined? SIDELINED | US$0,002193 | -1,87% | -0,47% | - | - | - |
| 8882 |  USA Unity Coin UUC | US$0,000004800 | -27,14% | -70,37% | - | - | - |
| 8883 |  Automatic Treasury Machine ATM | US$0,00002601 | -0,63% | 15,03% | - | - | - |
| 8884 |  Polemos PLMS | US$0,001518 | -19,53% | -93,02% | - | - | - |
| 8885 |  Alibaba AI Agent ALIBABAAI | - | 4,99% | -20,29% | - | - | - |
| 8886 |  AND IT'S GONE GONE | US$0,00001188 | -0,91% | 5,69% | - | - | - |
| 8887 |  101M 101M | - | 0,46% | 20,73% | - | - | - |
| 8888 |  CRYPTO AGENT TRUMP CAT | - | 1,42% | -8,35% | - | - | - |
| 8889 |  Redemption Of Pets ROP | US$0,05546 | 0,24% | 11,66% | - | US$11,08 | - |
| 8890 |  Magnum Trading Bot MAG | US$0,00009836 | 3,76% | -31,35% | - | - | - |
| 8891 |  Utya UTYA | US$0,01735 | -1,33% | 2,78% | - | - | - |
| 8892 |  XPi XPI | US$0,0001423 | 1,17% | -17,11% | - | - | - |
| 8893 |  FUCK TRUMP FUCKTRUMP | - | 0,00% | 19,29% | - | - | - |
| 8894 |  RealEstate REALESTATE | US$17,93 | -0,47% | 5,79% | - | - | - |
| 8895 |  Agent Krasnov TRUMP | - | 0,00% | 18,03% | - | - | - |
| 8896 |  Ramen RAMEN | US$0,01096 | 3,04% | 2,97% | - | - | - |
| 8897 |  Fort Knox FORTKNOX | US$0,00001085 | 0,00% | -1,22% | - | - | - |
| 8898 |  Shido DEX SHDX | US$0,00009550 | 9,63% | 90,95% | - | US$182,69 | - |
| 8899 |  USDA USDA | US$1,00 | 0,10% | 0,38% | - | US$133.174 | - |
| 8900 |  Manus AI Agent MANUSAI | - | 4,81% | 23,52% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.