Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  The Pea Guy by Virtuals PEAGUY | US$0,00003136 | -5,03% | -9,98% | - | - | - |
| 8702 |  AIRENE by Virtuals AIRENE | US$0,0003187 | -3,96% | 10,91% | - | - | - |
| 8703 |  Crow Computer CROW | US$0,00001410 | 0,00% | 17,68% | - | - | - |
| 8704 |  Pandana PNDN | US$0,0001767 | 5,36% | 23,35% | - | - | - |
| 8705 |  X Money XMONEY | US$0,05745 | -1,26% | 15,53% | - | - | - |
| 8706 |  Indi INDI | US$0,003259 | 0,00% | 17,79% | - | - | - |
| 8707 |  COTI AI Agents COAI | US$0,00009358 | -1,95% | 7,47% | - | - | - |
| 8708 |  Virus Protocol VIRUS | US$0,00003918 | 3,21% | -5,56% | - | - | - |
| 8709 |  MYST $MYST | US$0,002175 | -1,79% | 68,68% | - | - | - |
| 8710 |  DOGEIUS DOGEIUS | US$0,00002112 | 1,40% | 0,49% | - | - | - |
| 8711 |  OpenAI Agent OPERATOR | - | -0,73% | 18,90% | - | - | - |
| 8712 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006050 | -2,98% | 7,70% | - | - | - |
| 8713 |  Yao Ming IAOMIN | US$0,0002530 | 3,30% | 17,18% | - | - | - |
| 8714 |  Padre PADRE | US$0,09205 | 0,91% | 19,76% | - | - | - |
| 8715 |  CYI by Virtuals CYI | US$0,0005497 | -6,96% | 9,65% | - | - | - |
| 8716 |  Assimilate SIM | US$0,001064 | -4,15% | 2,51% | - | - | - |
| 8717 |  Pepe AI Agent PEPEAI | - | 9,61% | 22,42% | - | - | - |
| 8718 |  Moontax CPAI | US$0,002568 | -6,15% | -1,11% | - | - | - |
| 8719 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001990 | -1,25% | -2,09% | - | - | - |
| 8720 |  Aethra AI AETHRA | US$0,001265 | -8,04% | -20,44% | - | US$736,60 | - |
| 8721 |  WAI Combinator by Virtuals WAI | US$0,0006481 | -6,92% | 18,86% | - | - | - |
| 8722 |  SPOT AI SPOT | US$0,0000002300 | 0,00% | -12,17% | - | - | - |
| 8723 |  Poppy POPPY | US$0,0002726 | 0,00% | 0,17% | - | - | - |
| 8724 |  EcoAI ECO | US$0,00001736 | 1,60% | 17,96% | - | - | - |
| 8725 |  ATA by Virtuals ATA | US$0,0001092 | -5,36% | 11,16% | - | - | - |
| 8726 |  Poppy POPPY | US$0,00008769 | -0,70% | 20,14% | - | - | - |
| 8727 |  POM POM | US$0,0002365 | 0,59% | -1,22% | - | - | - |
| 8728 |  Pepe's Frogbar FRGB | US$0,0000001400 | 1,86% | 21,01% | - | - | - |
| 8729 |  NORA NORA | US$0,00003349 | 2,28% | 15,93% | - | - | - |
| 8730 |  Niggachain AI Layer 2 N2 | US$0,0003292 | -4,67% | 56,55% | - | - | - |
| 8731 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004137 | -8,87% | 2,06% | - | - | - |
| 8732 |  DXAI.app by Virtuals DXAI | US$0,00004878 | -5,25% | 7,25% | - | - | - |
| 8733 |  Cora CORA | US$0,0001333 | -3,93% | 11,93% | - | - | - |
| 8734 |  nomAI NOMAI | US$0,0009329 | -8,17% | 15,04% | - | US$308,46 | - |
| 8735 |  Hunter by Virtuals DRPXBT | US$0,00006937 | -10,68% | 4,80% | - | - | - |
| 8736 |  Podflow AI by Virtuals POD | US$0,0001170 | -5,12% | 5,57% | - | - | - |
| 8737 |  Starship On Solana STSHIP | US$0,0000008800 | -2,96% | 3,58% | - | - | - |
| 8738 |  Based Monsta MONSTA | US$0,00005457 | -1,35% | 2,77% | - | - | - |
| 8739 |  SentAI SENTAI | US$0,0001212 | 3,02% | 2,65% | - | - | - |
| 8740 |  Magnify Cash MAG | US$0,0001009 | 0,00% | 13,55% | - | - | - |
| 8741 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8742 |  Sui DePIN SUIDEPIN | US$0,00007622 | 0,86% | 31,14% | - | - | - |
| 8743 |  WOOF WOOF | US$0,00004778 | 0,59% | 10,10% | - | - | - |
| 8744 |  Sphere AI SPHERE | US$0,00002347 | 0,70% | 20,06% | - | - | - |
| 8745 |  Jewelry Token JEWELRY | US$31,26 | -0,15% | 6,14% | - | - | - |
| 8746 |  Asvoria ASV | US$0,02010 | -9,20% | 3,80% | - | - | - |
| 8747 |  HowToPay HTP | US$0,0001141 | 4,05% | -3,55% | - | - | - |
| 8748 |  IDRISS IDRISS | US$0,006357 | 1,64% | 9,48% | - | - | - |
| 8749 |  gAInz GNZ | US$0,00002827 | -2,53% | 21,48% | - | - | - |
| 8750 |  Labubu LABUBU | US$0,00002187 | -0,34% | 6,22% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.