Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Knut From Zoo KNUT | US$0,00001746 | 2,73% | 35,67% | - | - | - |
| 8602 |  DUCK DUCK | US$0,00001597 | 0,50% | 13,96% | - | - | - |
| 8603 |  Knot Diffie-Hellman KNOT | US$0,0005568 | -4,79% | -10,87% | - | - | - |
| 8604 |  X Mail XMAIL | - | 2,35% | 29,66% | - | - | - |
| 8605 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8606 |  Leo LEO | US$0,001091 | -9,04% | 66,84% | - | - | - |
| 8607 |  Aquarius AQUARIUS | US$0,001173 | -4,56% | 68,23% | - | - | - |
| 8608 |  Capricorn CAPRICORN | US$0,001070 | -7,59% | 67,80% | - | - | - |
| 8609 |  Cancer CANCER | US$0,001074 | -9,48% | 69,70% | - | - | - |
| 8610 |  Libra LIBRA | US$0,001081 | -4,25% | 69,32% | - | - | - |
| 8611 |  nftxbt by Virtuals NFTXBT | US$0,0003016 | -9,79% | -5,01% | - | - | - |
| 8612 |  Mustard MUSTAAAAAARD | US$0,0001935 | 2,02% | 19,47% | - | - | - |
| 8613 |  ai9000 AI9000 | US$0,0001706 | -1,72% | 26,24% | - | - | - |
| 8614 |  Bubsy AI BUBSY | US$0,005000 | -2,45% | -8,89% | - | - | - |
| 8615 |  El Sapo Pepe PEPE | US$0,00005647 | -2,78% | 6,27% | - | - | - |
| 8616 |  OiiaOiia OIIA | US$0,00008685 | -0,39% | 15,78% | - | US$8,21 | - |
| 8617 |  Chill Guy Xmas CGX | US$0,00003752 | -1,15% | 22,45% | - | - | - |
| 8618 |  Squid Game(squidgames.info) SQUID | US$0,00001595 | -0,66% | 8,48% | - | - | - |
| 8619 |  Reality Spiral RSP | US$0,0000001600 | -2,02% | -5,92% | - | - | - |
| 8620 |  Nikita NIKITA | US$0,00006789 | -5,30% | 9,45% | - | - | - |
| 8621 |  HamsterChamp HMC | US$0,006301 | 0,12% | 6,79% | - | - | - |
| 8622 |  Neurobro BRO | US$0,002960 | -2,46% | -2,28% | - | - | - |
| 8623 |  Glacier Network GLS | US$0,00002774 | 0,00% | -11,46% | - | - | - |
| 8624 |  AltSignals ASI | US$0,0007350 | 0,00% | -2,14% | - | - | - |
| 8625 |  Chainpal AI CPAL | US$0,03611 | -3,48% | 8,74% | - | - | - |
| 8626 |  Inkryptus INKY | US$1,50 | -2,25% | 3,24% | - | - | - |
| 8627 |  Museum Of Memes MOM | US$0,00003171 | 3,91% | 25,33% | - | - | - |
| 8628 |  SquidGame2 SQUID2 | - | 84,72% | 54,27% | - | - | - |
| 8629 |  Degen Express DEGEX | US$0,000009320 | -1,38% | -3,37% | - | - | - |
| 8630 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003040 | 0,90% | 20,86% | - | - | - |
| 8631 |  Super Meme SPR | US$0,0003569 | -0,77% | 4,24% | - | - | - |
| 8632 |  Lunar Snake Coin SNAKE2025 | US$0,00002643 | 2,94% | 19,72% | - | - | - |
| 8633 |  Solana ID SOLID | US$0,004735 | 8,78% | 5,05% | - | US$14.813,41 | - |
| 8634 |  Medxt MEDXT | US$0,002492 | -3,86% | -7,19% | - | - | - |
| 8635 |  Suicy the Seal SUICY | US$0,00004724 | -4,63% | 13,75% | - | - | - |
| 8636 |  Trump Was Right About Everything TWRAE | US$0,00003427 | 0,00% | 11,00% | - | - | - |
| 8637 |  Baby Miggles BMIGGLES | US$0,00005020 | -0,83% | 9,27% | - | - | - |
| 8638 |  Shiro Pet SHIRO | US$0,00001383 | 0,00% | 5,94% | - | - | - |
| 8639 |  PYRATE PYRATE | US$0,0001568 | -6,51% | 3,34% | - | - | - |
| 8640 |  Astheria HERIA | US$0,00002845 | 1,89% | 22,06% | - | - | - |
| 8641 |  Skimask Pnut SKINUT | US$0,00004207 | -1,54% | 6,54% | - | - | - |
| 8642 |  Pepe Clanker PEPEC | US$0,1394 | -3,40% | -4,83% | - | - | - |
| 8643 |  Goblin Mine Game GMG | US$0,0003194 | 0,00% | 2,89% | - | - | - |
| 8644 |  DePINs DEPINS | US$0,000004230 | 0,08% | 7,17% | - | - | - |
| 8645 |  Gud Tech GUD | US$0,005114 | -1,63% | 15,85% | - | - | - |
| 8646 |  SHILLGUY SHILL | US$0,00002353 | 2,57% | 19,75% | - | - | - |
| 8647 |  AKITA-BSC AKITA | US$0,0003630 | -1,39% | 5,07% | - | - | - |
| 8648 |  SHIBUSSY SHIBUSSY | US$0,000002250 | -3,71% | -13,45% | - | - | - |
| 8649 |  Brett 2.0 BRETT2.0 | US$0,0001283 | -0,84% | 7,20% | - | - | - |
| 8650 |  StarShip SSHIP | US$0,0002838 | 0,00% | -3,47% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.