Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  President Trump 47 | US$0,0001609 | 5,54% | 6,24% | - | US$1.867,23 | - |
| 8402 |  Chiba CHIB | US$0,0000006100 | 0,00% | 7,78% | - | - | - |
| 8403 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8404 |  HALLOWEEN HALLOWEEN | - | 21,54% | 3,19% | - | - | - |
| 8405 |  Overnight.fi USD+ (Blast) USD+ | US$0,9731 | -2,50% | -2,41% | - | - | - |
| 8406 |  Sui Monster SUIMON | US$0,00001162 | -5,84% | 5,77% | - | - | - |
| 8407 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002632 | 1,77% | 16,70% | - | US$0,4400 | - |
| 8408 |  TabMan TAB | US$0,000004820 | 2,76% | 17,02% | - | - | - |
| 8409 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003777 | 5,07% | 24,07% | - | - | - |
| 8410 |  mondo MONDO | US$0,00002141 | 0,00% | 8,43% | - | - | - |
| 8411 |  Donald J Trump DJT | - | 3,20% | 23,10% | - | - | - |
| 8412 |  Chasm CAI | US$0,02246 | -1,98% | 9,22% | - | - | - |
| 8413 |  OCADA.AI OCADA | US$0,001286 | 3,83% | 20,42% | - | - | - |
| 8414 |  Oggie OGGIE | US$0,0004461 | -7,94% | -2,98% | - | - | - |
| 8415 |  Pnut PNUT | US$0,0005831 | 1,86% | 21,67% | - | - | - |
| 8416 |  suwi SUWI | US$0,0003319 | 1,83% | 27,33% | - | - | - |
| 8417 |  earl EARL | US$0,0001158 | -1,50% | 9,24% | - | - | - |
| 8418 |  Baby Wen BWEN | US$0,001525 | 0,00% | 7,54% | - | - | - |
| 8419 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001500 | -3,31% | -3,42% | - | - | - |
| 8420 |  Top TOP | US$0,01458 | -2,20% | -28,16% | - | - | - |
| 8421 |  Wicked WICKED | US$0,0001951 | -11,14% | 38,46% | - | - | - |
| 8422 |  Literally Me ME | US$0,00009385 | -15,44% | 6,19% | - | - | - |
| 8423 |  Baby PopCat BABYPOPCAT | US$0,00001825 | -0,45% | 17,71% | - | - | - |
| 8424 |  kittyspin KS | US$0,00004894 | -0,41% | 9,42% | - | - | - |
| 8425 |  SpinnerCoin SPN | US$0,007096 | 0,00% | 3,48% | - | - | - |
| 8426 |  BTFD COIN BTFD | US$0,000002360 | -2,06% | -10,64% | - | - | - |
| 8427 |  Abi ABI | US$0,00001432 | 2,75% | 19,09% | - | - | - |
| 8428 |  Legacy Media Killer X | US$0,002067 | -1,40% | 29,88% | - | - | - |
| 8429 |  Bitcat BTCAT | US$0,00005279 | 0,66% | 13,40% | - | - | - |
| 8430 |  VYPER.WIN VYPER | US$0,0006080 | -0,24% | -33,32% | - | - | - |
| 8431 |  Bandit on Base BANDIT | US$0,000007380 | -1,62% | -1,47% | - | - | - |
| 8432 |  ARMY ARMY | US$0,00002613 | 2,71% | 15,75% | - | - | - |
| 8433 |  TrumpEffect69420 TRUMP | US$0,0007443 | 1,70% | 7,80% | - | - | - |
| 8434 |  Melon Dog MELON | US$0,0006457 | -1,10% | 6,54% | - | - | - |
| 8435 |  TRUMP X TRUMPX | - | 2,45% | 45,70% | - | - | - |
| 8436 |  Weird Medieval Memes WMM | US$0,0002493 | -1,04% | 10,34% | - | - | - |
| 8437 |  Winnie the Poodle WINNIE | US$0,00003799 | 1,56% | 19,47% | - | - | - |
| 8438 |  ALP ALP | US$0,00004002 | 3,20% | 14,07% | - | - | - |
| 8439 |  Disney Sumatran Tiger BAKSO | US$0,00006104 | 2,66% | -2,65% | - | - | - |
| 8440 |  Lil X X | - | -2,70% | 17,80% | - | - | - |
| 8441 |  SadCat SAD | US$0,0002291 | -4,44% | 14,52% | - | - | - |
| 8442 |  Based Hoppy HOPPY | US$0,0001367 | 4,01% | 4,44% | - | - | - |
| 8443 |  Degen Danny DANNY | US$0,00002561 | 0,00% | 16,80% | - | - | - |
| 8444 |  Alaska ALASKA | US$0,00003341 | 0,00% | 10,94% | - | - | - |
| 8445 |  Shork SHORK | US$0,000001000 | 0,00% | -30,92% | - | - | - |
| 8446 |  Peanut the Squirrel on Ethereum PNUT | US$0,01568 | -0,14% | 17,66% | - | - | - |
| 8447 |  Groggo By Matt Furie GROGGO | US$0,0004980 | -2,32% | 14,16% | - | - | - |
| 8448 |  Coin6900 COIN | US$0,00005817 | -15,82% | -31,30% | - | - | - |
| 8449 |  Lapupu LAPUPU | US$0,0003507 | 3,04% | 17,15% | - | - | - |
| 8450 |  Welshare Health WEL | US$0,001900 | 2,40% | 17,52% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 190 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.