Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  CryptoFarmers FARM | US$0,005860 | 0,38% | -3,82% | - | - | - |
| 8452 |  Blast Royale NOOB | US$0,0001142 | 0,00% | 36,58% | - | - | - |
| 8453 |  todd TODD | US$0,00005079 | 1,49% | 20,91% | - | - | - |
| 8454 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8455 |  Academic Labs AAX | US$0,0003212 | -0,67% | 32,32% | - | - | - |
| 8456 |  Mike MIKE | US$0,0001318 | 0,00% | -9,63% | - | - | - |
| 8457 |  Head of D.O.G.E VIVEK | US$0,00001458 | 0,00% | 18,41% | - | - | - |
| 8458 |  Daram DARAM | US$0,0000008600 | -2,73% | -13,00% | - | - | - |
| 8459 |  UNFK UNFK | US$0,00000002000 | -0,20% | 18,73% | - | - | - |
| 8460 |  NUTZ NUTZ | US$0,00001786 | 2,36% | 21,62% | - | - | - |
| 8461 |  Dogecast DOGECAST | US$0,0001091 | -1,27% | 9,23% | - | - | - |
| 8462 |  SOLITO SOLITO | US$0,00003336 | 2,56% | 21,49% | - | - | - |
| 8463 |  Zapo AI ZAPO | US$0,0001693 | 0,00% | -3,70% | - | - | - |
| 8464 |  Bueno BUENO | US$0,00007067 | 3,10% | 22,05% | - | - | - |
| 8465 |  Bounty BNTY | US$0,0004426 | 0,73% | 10,59% | - | - | - |
| 8466 |  AiNero ANR | US$0,07976 | 0,00% | -9,21% | - | - | - |
| 8467 |  Aurora AURORA | US$0,00003251 | 0,73% | 14,90% | - | - | - |
| 8468 |  rats (Ethereum) RATS | US$0,009631 | -99,86% | -99,28% | - | - | - |
| 8469 |  BALTO BALTO | US$0,0000006300 | 0,70% | 11,41% | - | - | - |
| 8470 |  Wall Street Bull BULL | US$0,00001477 | 0,67% | 15,02% | - | - | - |
| 8471 |  TRON MASCOT SUNTRON | US$0,0007086 | 0,00% | 6,43% | - | - | - |
| 8472 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,14% | 5,60% | - | - | - |
| 8473 |  ChatGPT's Mascot CHATTY | US$0,0001950 | -0,84% | 5,41% | - | - | - |
| 8474 |  Chinau CHINAU | US$0,00000001000 | 4,15% | 16,53% | - | - | - |
| 8475 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002227 | 0,91% | 7,04% | - | - | - |
| 8476 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | -0,07% | 0,02% | - | - | - |
| 8477 |  Main Character Energy MCEN | US$0,00004147 | 1,81% | 20,42% | - | - | - |
| 8478 |  Cheese CHEESE | US$0,0007927 | -2,63% | -3,73% | - | - | - |
| 8479 |  Agents AI AGENT | US$0,0005771 | 2,62% | 0,71% | - | - | - |
| 8480 |  $FLY $FLY | US$0,01871 | -2,97% | -1,04% | - | - | - |
| 8481 |  Pnut's Dog TUCKER | US$0,00004452 | 1,18% | -5,99% | - | - | - |
| 8482 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | -1,04% | 3,10% | - | - | - |
| 8483 |  Elonia Trump ELONIA | US$0,000004060 | 0,00% | 19,13% | - | - | - |
| 8484 |  Blobana Pet BLOB | US$0,00006620 | 2,70% | 14,07% | - | - | - |
| 8485 |  Longcat LONG | US$0,00001691 | 0,00% | 15,57% | - | - | - |
| 8486 |  PUGDOG PUGDOG | US$0,00002621 | 1,20% | 5,98% | - | - | - |
| 8487 |  Ravana RAVANA | - | 5,19% | -65,89% | - | - | - |
| 8488 |  Frox FROX | US$0,00001949 | 0,00% | 16,74% | - | - | - |
| 8489 |  NearKat KAT | US$0,0001187 | -8,51% | -46,53% | - | - | - |
| 8490 |  Emotional Support Alligator WALLY | US$0,000004630 | -1,34% | 8,42% | - | - | - |
| 8491 |  FAML FAML | US$0,00001295 | 0,88% | -13,34% | - | - | - |
| 8492 |  Snake of Solana HISS | US$0,0000003700 | 1,49% | 2,61% | - | - | - |
| 8493 |  im just a girl GIRL | US$0,00001910 | 4,32% | 17,14% | - | - | - |
| 8494 |  Manifest MANIFEST | US$0,0006044 | 1,19% | 10,97% | - | - | - |
| 8495 |  uwu UWU | US$0,00001055 | 11,58% | 20,78% | - | - | - |
| 8496 |  Baby Solana BABYSOL | US$0,0001329 | 1,57% | 19,93% | - | - | - |
| 8497 |  Gnome GNOME | US$0,00002417 | 0,00% | 14,90% | - | - | - |
| 8498 |  ADHD $ADHD | US$0,00002895 | 0,00% | 18,24% | - | - | - |
| 8499 |  PIM PIM | US$0,00003182 | 1,18% | 17,81% | - | - | - |
| 8500 |  DeSci Meme DESCI | - | 2,36% | 23,58% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.