Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  America Pac PAC | US$0,0003168 | -2,91% | 5,77% | - | - | - |
| 8352 |  World Liberty Financial (wlfi.space) WLFI | - | 3,41% | 45,99% | - | - | - |
| 8353 |  Popcat (ERC) POPCAT | US$0,0001605 | 210,60% | 295,16% | - | - | - |
| 8354 |  Utherverse UTHX | US$0,005196 | -0,47% | 8,13% | - | - | - |
| 8355 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00004030 | 0,41% | 0,64% | - | - | - |
| 8356 |  KabosuCoin (ERC) KABOSU | US$0,0000001900 | -2,79% | 4,48% | - | - | - |
| 8357 |  Dogefather DOGEFATHER | - | 1,77% | 28,40% | - | - | - |
| 8358 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003500 | 0,00% | 3,65% | - | - | - |
| 8359 |  HedgeFi HEDGE | US$0,001480 | 0,24% | 24,40% | - | - | - |
| 8360 |  Carl Johnson CJ | US$0,000002580 | -4,57% | 3,70% | - | - | - |
| 8361 |  Bog Coin BOG | - | -1,17% | 0,52% | - | - | - |
| 8362 |  Rino RINO | - | 0,00% | 8,82% | - | - | - |
| 8363 |  TRUMP DOGS DOGS | US$0,00002952 | 162,32% | 59,93% | - | - | - |
| 8364 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | 9,06% | - | - | - |
| 8365 |  MEN MEN | US$0,000001040 | -0,69% | 15,21% | - | - | - |
| 8366 |  Sanin SANIN | US$0,0000001800 | 3,75% | 11,16% | - | - | - |
| 8367 |  FWOG FWOG | - | 0,10% | 8,92% | - | - | - |
| 8368 |  Slavi Coin SLV | US$0,00006004 | 0,00% | -53,82% | - | - | - |
| 8369 |  PLAY PLAY | US$0,002783 | -2,08% | 2,61% | - | - | - |
| 8370 |  Trump MP3 TRUMP3 | US$0,00001509 | 0,00% | 3,25% | - | - | - |
| 8371 |  Uranus URS | US$0,00008825 | -5,89% | 20,85% | - | - | - |
| 8372 |  insurance INSURANCE | US$108,78 | -0,23% | 5,68% | - | - | - |
| 8373 |  Annoying Orange ORANGE | US$0,00002179 | 0,00% | 18,20% | - | - | - |
| 8374 |  PONK PONK | US$0,00003603 | 0,00% | 16,96% | - | - | - |
| 8375 |  khaokheowzoo KHEOWZOO | US$0,00007999 | -8,44% | 16,23% | - | US$149,48 | - |
| 8376 |  INFERNO INF | US$0,0000001100 | 9,25% | -16,97% | - | - | - |
| 8377 |  Bellscoin ETH BELLS | US$0,0001424 | 1,27% | 6,52% | - | - | - |
| 8378 |  BABY HIPPO BABYHIPPO | - | -0,08% | 6,39% | - | - | - |
| 8379 |  Wrapped AyeAyeCoin WAAC | US$1,29 | -2,21% | 3,15% | - | - | - |
| 8380 |  DOGAI DOGAI | US$0,0006802 | 1,63% | 10,54% | - | - | - |
| 8381 |  Baby DragonX BDX | US$0,000004460 | 4,02% | -23,06% | - | - | - |
| 8382 |  Bork BORK | US$0,0004735 | 0,00% | 4,97% | - | - | - |
| 8383 |  GOATSE GOATSE | - | 4,46% | 16,38% | - | - | - |
| 8384 |  DOGE on Solana SDOGE | US$0,00009174 | -1,98% | 2,62% | - | - | - |
| 8385 |  47th President of the United States TRUMP47 | US$0,00003735 | 0,00% | 9,75% | - | - | - |
| 8386 |  Twin Protocol TWIN | US$0,001317 | -2,17% | -16,92% | - | - | - |
| 8387 |  King Neiro KINGNEIRO | - | -16,65% | -36,47% | - | - | - |
| 8388 |  GDOG GDOG | US$0,000002190 | 0,00% | 14,37% | - | - | - |
| 8389 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00003395 | 467,94% | -84,17% | - | - | - |
| 8390 |  Clap Cat CLAP | US$0,00001516 | -0,31% | 9,04% | - | - | - |
| 8391 |  Bog BOG | - | 16,67% | 10,88% | - | - | - |
| 8392 |  LOTUS LOTUS | US$0,00005952 | 1,82% | -2,19% | - | - | - |
| 8393 |  SWITCH SWITCH | US$0,0002704 | -2,70% | 0,11% | - | - | - |
| 8394 |  Mikawa Inu SHIKOKU | - | 1,56% | 9,23% | - | - | - |
| 8395 |  Wolf Skull SKULL | US$0,00000008000 | -18,47% | -11,79% | - | - | - |
| 8396 |  Poupe POUPE | US$0,000005310 | 14,42% | 35,48% | - | - | - |
| 8397 |  Bary BARY | - | 0,00% | 9,79% | - | - | - |
| 8398 |  Blynex BX | US$0,000001600 | 4,65% | -14,75% | - | - | - |
| 8399 |  HOOT HOOT | US$0,00002132 | 0,11% | 14,84% | - | - | - |
| 8400 |  Grimace GRIMACE | US$0,00000006000 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 190 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.