Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  BITCOIN Act BTCACT | US$0,006402 | -5,48% | 7,19% | - | - | - |
| 8502 |  Wawa Cat WAWA | US$0,0001150 | 0,87% | 16,60% | - | - | - |
| 8503 |  Science Cult Mascot HELA | US$0,00008359 | -0,50% | 21,73% | - | - | - |
| 8504 |  BLUE BUTT CHEESE BBC | US$0,00005775 | 0,27% | 16,06% | - | - | - |
| 8505 |  Daddy Chill DADDYCHILL | US$0,00004501 | 0,00% | 9,21% | - | - | - |
| 8506 |  SOLCAT SOLCAT | US$0,00001304 | 1,51% | 20,79% | - | - | - |
| 8507 |  Lil Brett LILB | US$0,0001050 | -0,88% | -3,28% | - | - | - |
| 8508 |  Justice for Pnut and Fred JUSTICE | US$0,00004038 | 1,33% | 4,83% | - | - | - |
| 8509 |  Aspirin ASPIRIN | - | 2,08% | 22,09% | - | - | - |
| 8510 |  Bonkey BONKEY | US$0,0001076 | 0,20% | -2,74% | - | - | - |
| 8511 |  PATCHWORK NAVAL NAVAL | US$0,00007405 | 1,53% | 19,46% | - | - | - |
| 8512 |  Sugar Bush The Squirrel SUGAR | US$0,00002841 | 2,87% | 20,09% | - | - | - |
| 8513 |  NFINITY AI NFNT | US$0,01209 | -3,28% | 16,79% | - | - | - |
| 8514 |  jerry JERRY | US$0,0001000 | 0,00% | 0,04% | - | - | - |
| 8515 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 16,33% | - | - | - |
| 8516 |  Baby Shiro Neko BABYSHIRO | US$0,00001439 | 0,00% | 20,01% | - | - | - |
| 8517 |  CRISPR CRISPR | - | 0,53% | 92,83% | - | - | - |
| 8518 |  Doge Jones Industrial Average DJI | US$0,0003777 | 2,69% | 18,33% | - | US$289,19 | - |
| 8519 |  Sensus SENSUS | US$0,0002461 | 0,20% | 13,26% | - | - | - |
| 8520 |  FlowerAI FLOWER | US$0,0001180 | 1,83% | 1,22% | - | - | - |
| 8521 |  Golden Frog Inn QUESTS | US$0,00002009 | 1,45% | 17,80% | - | - | - |
| 8522 |  Imagine We All Held IMAGINE | US$0,00001974 | 0,00% | 18,36% | - | - | - |
| 8523 |  Protein PROTEIN | - | 1,82% | 33,46% | - | - | - |
| 8524 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001867 | 0,77% | 3,91% | - | - | - |
| 8525 |  Peace Frog PFROG | US$0,00000006000 | 0,00% | 9,91% | - | - | - |
| 8526 |  WE LOVE ASS ASS | US$0,001142 | 10,05% | 20,67% | - | - | - |
| 8527 |  Monkey Taken By Police JORGIE | US$0,00007526 | 1,35% | 19,37% | - | - | - |
| 8528 |  Buddy The Elf ELF | US$0,00006512 | -15,29% | 69,24% | - | US$3.430,69 | - |
| 8529 |  Janro The Rat JANRO | US$0,00006300 | 0,00% | 14,56% | - | - | - |
| 8530 |  Claude Monet Memeory Coin MONET | US$0,001014 | 0,00% | 7,92% | - | - | - |
| 8531 |  Size SIZE | US$0,0002214 | 3,33% | 10,76% | - | - | - |
| 8532 |  Leslie LESLIE | US$0,00004129 | 0,88% | 8,23% | - | - | - |
| 8533 |  Kappy KAPPY | US$0,0001133 | -3,42% | 1,87% | - | - | - |
| 8534 |  OLAF OLAF | US$0,00004637 | 8,71% | 36,36% | - | - | - |
| 8535 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003002 | 0,00% | -1,34% | - | - | - |
| 8536 |  Frictionless FRIC | US$0,0005784 | 2,56% | 0,86% | - | - | - |
| 8537 |  Wood Wide Web WWW | US$0,00002435 | 0,00% | 19,00% | - | - | - |
| 8538 |  Ronda On Sui RONDA | US$0,000002850 | -4,67% | 8,73% | - | - | - |
| 8539 |  Morty MORTY | US$0,00004390 | -0,70% | 19,96% | - | - | - |
| 8540 |  HeeeHeee HEEHEE | US$0,001772 | 3,92% | 7,08% | - | - | - |
| 8541 |  Roscoe CATGUY | US$0,00002305 | 0,00% | 8,49% | - | - | - |
| 8542 |  Quasar (quasar.social) QUASAR | US$0,00004930 | 2,47% | 17,28% | - | - | - |
| 8543 |  Marmot MARMOT | US$0,00000008000 | -0,83% | 6,75% | - | - | - |
| 8544 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0003183 | -1,60% | -6,17% | - | - | - |
| 8545 |  Yamfore CBLP | US$0,0004333 | -13,44% | -21,56% | - | - | - |
| 8546 |  NAT DMT-NAT | US$0,00000006000 | -8,35% | 35,54% | - | - | - |
| 8547 |  XRP ETF XRPETF | - | -2,36% | 31,62% | - | - | - |
| 8548 |  ProtoKOLs KOL | US$0,1357 | -1,32% | -3,09% | - | - | - |
| 8549 |  XRP2.0 XRP2 | - | -0,56% | 11,79% | - | - | - |
| 8550 |  SLIMER SLIMER | US$0,000003380 | -0,77% | 5,68% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 190 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.