Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  BEPE BEPE | US$0,0006601 | 1,20% | -8,50% | - | - | - |
| 8652 |  KEKE Terminal KEKE | US$0,0001967 | -1,72% | 0,04% | - | - | - |
| 8653 |  Lil Pudgys LPENGU | US$0,00001190 | 1,77% | 22,47% | - | - | - |
| 8654 |  MDOGE MDOGE | US$0,0000002800 | -0,08% | 9,80% | - | - | - |
| 8655 |  VITRAVERSE VTRV | US$0,01426 | -2,39% | -12,29% | - | - | - |
| 8656 |  Babu Pepe $BABU | - | 24,38% | 37,66% | - | - | - |
| 8657 |  QAAGAI QAAGAI | US$0,0005871 | -0,37% | 20,99% | - | - | - |
| 8658 |  Morph AI MORPHAI | US$0,003771 | -2,74% | -7,37% | - | - | - |
| 8659 |  SUI Desci Agents DESCI | US$0,00009585 | -26,18% | -40,87% | - | - | - |
| 8660 |  Hoodrat HOODRAT | US$0,00003154 | -2,15% | 7,25% | - | - | - |
| 8661 |  OnlyCalls by Virtuals CALLS | US$0,0002330 | -6,43% | 3,42% | - | - | - |
| 8662 |  Vainguard VAIN | US$0,00007345 | -6,43% | 10,58% | - | - | - |
| 8663 |  Olyn by Virtuals OLYN | US$0,0007573 | -7,32% | 7,81% | - | - | - |
| 8664 |  CertaiK by Virtuals CERTAI | US$0,0005173 | -5,34% | 27,05% | - | - | - |
| 8665 |  Degen Capital by Virtuals DEGENC | US$0,0007206 | 2,22% | 14,14% | - | - | - |
| 8666 |  Breakout Bro by Virtuals BOB | US$0,00005007 | -8,13% | 10,70% | - | - | - |
| 8667 |  Oxbull OXI | US$0,2376 | -1,74% | 3,18% | - | - | - |
| 8668 |  Black Unicorn Corp. MOON | US$0,00001088 | -0,85% | 6,21% | - | - | - |
| 8669 |  Music by Virtuals MUSIC | US$0,001408 | -0,76% | 16,58% | - | - | - |
| 8670 |  Sonic SONIC | US$0,00000009000 | 0,99% | 7,59% | - | - | - |
| 8671 |  Shifu SHIFU | US$0,00001093 | -5,26% | 4,24% | - | - | - |
| 8672 |  Red Siberian Husky KOVU | US$0,00002539 | -2,34% | 20,25% | - | - | - |
| 8673 |  Wrapped Viplus Coin WVPC | US$0,0003232 | 0,00% | -0,13% | - | - | - |
| 8674 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001039 | -3,37% | 54,47% | - | - | - |
| 8675 |  OpMentis OPM | US$0,002368 | -7,43% | -32,49% | - | - | - |
| 8676 |  Mindscraft MINDS | US$0,0007310 | -2,47% | -7,27% | - | - | - |
| 8677 |  Oncology Network ONC | US$0,0002507 | 0,00% | 7,03% | - | - | - |
| 8678 |  Oil Meta Games OMG | US$9,14 | -0,12% | 5,75% | - | - | - |
| 8679 |  Saad Boi SAAD | US$0,0003355 | 7,99% | 22,12% | - | - | - |
| 8680 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00009923 | 11,09% | 32,07% | - | - | - |
| 8681 |  Kekius Maximus (kekius.club) $KEKIUS | - | 3,36% | 17,59% | - | - | - |
| 8682 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004602 | 2,29% | 16,55% | - | - | - |
| 8683 |  Validao VDO | US$0,4157 | -2,27% | 13,59% | - | - | - |
| 8684 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,45% | -11,30% | - | - | - |
| 8685 |  Baby Kekius Maximus BABYKEKIUS | - | -0,94% | 15,43% | - | - | - |
| 8686 |  HadesAI by Virtuals HADES | US$0,00003975 | -4,81% | 11,37% | - | - | - |
| 8687 |  MigMig MIGMIG | US$0,000002570 | 4,01% | 15,24% | - | - | - |
| 8688 |  SETAI Agents SETAI | US$0,0004756 | -1,50% | -5,51% | - | - | - |
| 8689 |  Simon the NYC Dog Mayor SIMON | US$0,00006990 | 3,24% | 2,21% | - | - | - |
| 8690 |  DrPepe.ai BRYAN | - | 0,78% | 15,30% | - | - | - |
| 8691 |  Avarik Saga AVRK | US$0,001797 | 1,04% | 9,10% | - | - | - |
| 8692 |  Aurk AI AURK | US$0,0009963 | -4,26% | -20,77% | - | - | - |
| 8693 |  Tardi TARDI | US$0,001213 | -3,40% | 6,63% | - | - | - |
| 8694 |  BuckTheBunny BUCK | US$0,0000002800 | -0,37% | -7,76% | - | - | - |
| 8695 |  DeSci AI Agent DESCIAI | - | -0,08% | 16,90% | - | - | - |
| 8696 |  Shrubius Maximus SHRUBIUS | US$0,00001979 | 0,00% | 3,59% | - | - | - |
| 8697 |  ASSAI ASSAI | US$0,00002260 | 1,54% | 19,59% | - | - | - |
| 8698 |  Iona by Virtuals IONA | US$0,0007409 | -6,42% | 10,01% | - | - | - |
| 8699 |  0xsim by Virtuals SAGE | US$0,002047 | -7,56% | 2,76% | - | - | - |
| 8700 |  Senku Ishigami by Virtuals SENKU | US$0,00005063 | -2,48% | 0,82% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.