Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Cerebro Protocol CRX | US$0,003803 | 0,00% | 8,73% | - | - | - |
| 8752 |  FlashWash FLSH | US$0,0004724 | 0,00% | -8,66% | - | - | - |
| 8753 |  First Crypto President FCP | US$0,00002989 | 0,49% | 15,55% | - | - | - |
| 8754 |  VibrantX VIBE | US$0,0003283 | -1,02% | 5,93% | - | - | - |
| 8755 |  Legend LEGEND | US$0,0001916 | -5,23% | 0,50% | - | - | - |
| 8756 |  Brain Frog BRAIN | US$0,002878 | -3,69% | 1,71% | - | - | - |
| 8757 |  ION POWER GRID IONP | US$0,2250 | 0,00% | -7,22% | - | - | - |
| 8758 |  Limbo $LIMBO | US$0,002733 | -4,57% | 1,40% | - | - | - |
| 8759 |  Coin Prediction Tool On Base CPXTB | - | 2,24% | -67,32% | - | - | - |
| 8760 |  VolatilityX VOLTX | US$0,0003243 | -2,85% | -5,44% | - | - | - |
| 8761 |  Sympson AI $SYMP | US$0,002827 | 9,33% | -0,34% | - | - | - |
| 8762 |  cr0w by Virtuals CROW | US$0,00009520 | -5,62% | 3,69% | - | - | - |
| 8763 |  H1DR4 by Virtuals H1DR4 | US$0,0003214 | -7,12% | -18,35% | - | - | - |
| 8764 |  AAAI_agent by Virtuals AAAI | US$0,00002096 | -2,66% | 20,59% | - | - | - |
| 8765 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005740 | 0,00% | 16,58% | - | - | - |
| 8766 |  WAGMI WAGMI | US$0,00002678 | -2,01% | 16,07% | - | - | - |
| 8767 |  Boofus by Virtuals BOOF | US$0,00002456 | -10,70% | 4,08% | - | - | - |
| 8768 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004285 | -4,88% | 7,62% | - | - | - |
| 8769 |  EchoLeaks by Virtuals ECHO | US$0,0001790 | -4,10% | 11,35% | - | - | - |
| 8770 |  BaseHoundBot by Virtuals $HOUND | US$0,0001160 | 0,36% | 8,08% | - | - | - |
| 8771 |  Rouge Studio ROUGE | US$0,003440 | 0,00% | -5,99% | - | - | - |
| 8772 |  Kek KEK | US$0,00002416 | 0,00% | 15,58% | - | - | - |
| 8773 |  MATES MATES | US$0,00009639 | 0,70% | 5,76% | - | US$6.816,90 | - |
| 8774 |  Tuebor TBR | US$0,003907 | -2,01% | 1,79% | - | US$454,49 | - |
| 8775 |  Yi Long Ma YILONG | US$0,00004442 | 0,00% | 16,72% | - | - | - |
| 8776 |  AGIXBT by Virtuals AGIXBT | US$0,0001425 | -10,94% | -20,68% | - | - | - |
| 8777 |  Nimbus AI NAI | US$0,00003393 | 0,00% | 9,47% | - | - | - |
| 8778 |  Yeet YEET | US$0,002499 | 1,33% | -7,23% | - | - | - |
| 8779 |  APEMAN APEMAN | US$0,0000002900 | -0,93% | 3,46% | - | - | - |
| 8780 |  OFFICIAL VITALIK VITALIK | US$0,00009824 | -5,21% | 33,21% | - | - | - |
| 8781 |  PUMP TRUMP PUMPTRUMP | US$0,00001053 | 1,26% | -20,58% | - | - | - |
| 8782 |  FIGHT FIGHT FIGHT $TRUMP | - | 4,16% | 24,26% | - | - | - |
| 8783 |  SKAINET SKAI | US$0,00003451 | 2,80% | 21,61% | - | - | - |
| 8784 |  USDa (Avalon Labs) USDa | US$0,9905 | 0,07% | -0,10% | - | - | - |
| 8785 |  1HubAI 1HUB | US$0,00003304 | -0,67% | 14,58% | - | - | - |
| 8786 |  Baby One More Time BOMT | US$0,0000003300 | 0,00% | 15,67% | - | - | - |
| 8787 |  Listapie LTP | US$0,2940 | -0,08% | 6,62% | - | - | - |
| 8788 |  Official Elon Meme ELON | US$0,00001292 | -0,21% | 19,73% | - | - | - |
| 8789 |  Dogcoin DCOIN | US$0,00006501 | -1,62% | -14,14% | - | - | - |
| 8790 |  DOGE ETF DOGETF | - | -4,76% | -13,57% | - | - | - |
| 8791 |  MIAOCoin MIAO | US$0,001257 | -9,08% | 0,56% | - | - | - |
| 8792 |  Bolt AI BOLTAI | US$0,00001580 | 0,65% | 14,93% | - | - | - |
| 8793 |  Cradle CRADLE | US$1,54 | 7,20% | -10,44% | - | - | - |
| 8794 |  Hover Cat HCAT | US$0,00001337 | -8,02% | 171,25% | - | - | - |
| 8795 |  Made in America MIA | US$0,00004509 | 3,10% | 19,51% | - | - | - |
| 8796 |  Car CAR | US$27,23 | 0,29% | 5,82% | - | US$10.588,09 | - |
| 8797 |  RawDog RAWDOG | US$0,01105 | 1,45% | -0,33% | - | - | - |
| 8798 |  SwissRx Coin SWRX | US$0,0002623 | 2,29% | 18,68% | - | - | - |
| 8799 |  JuniperFox AI JFOX | US$0,000009690 | 0,00% | 20,22% | - | - | - |
| 8800 |  DOGE TO MARS DOGEMARS | - | -4,49% | 6,13% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.