Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Fanatico FCO | US$0,06404 | 0,00% | 0,04% | - | - | - |
| 8552 |  Dayhub DAY | US$0,006196 | -0,01% | -0,14% | - | - | - |
| 8553 |  YieldBricks YBR | US$0,002845 | 22,60% | -27,44% | - | - | - |
| 8554 |  PeacePal AI PEACE | US$0,00007171 | -1,81% | 7,00% | - | - | - |
| 8555 |  Ruri - Truth Terminal's Crush RURI | US$0,0001199 | 0,51% | 34,86% | - | - | - |
| 8556 |  BasePrinter BASEPRINTER | US$0,0002009 | -1,55% | 23,38% | - | US$100,39 | - |
| 8557 |  Squid Game (squidgame.top) SQUID | US$261,53 | 466,06% | -100,00% | - | - | - |
| 8558 |  SAFU SAFU | US$0,00005190 | 0,34% | 8,81% | - | - | - |
| 8559 |  One GMIX | US$0,008821 | -0,19% | 0,35% | - | - | - |
| 8560 |  LLM LLM | US$0,00003690 | 1,61% | 10,55% | - | - | - |
| 8561 |  Jak JAK | US$0,0001708 | -2,12% | 7,10% | - | - | - |
| 8562 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003331 | 0,72% | 19,50% | - | - | - |
| 8563 |  LIQUIDATED LIQQ | US$0,0001283 | -1,44% | 17,03% | - | - | - |
| 8564 |  ASTERION ASTER | US$0,001076 | 0,00% | -3,46% | - | - | - |
| 8565 |  Lockheed Martin Inu LMI | US$0,001589 | 0,70% | 7,84% | - | - | - |
| 8566 |  Enzyme ENZYME | - | 0,85% | 48,21% | - | - | - |
| 8567 |  Rock (rockgoup.com) ROCK | US$0,01182 | 0,00% | 3,06% | - | - | - |
| 8568 |  PlutoChain PLUTO | US$0,008682 | 0,00% | -1,91% | - | - | - |
| 8569 |  DOPAMINE DOPAMINE | - | 4,48% | 19,93% | - | - | - |
| 8570 |  Virgin VIRGIN | US$0,000008860 | 0,00% | 8,00% | - | - | - |
| 8571 |  GOT EM CIRCLE | US$0,00001158 | 3,16% | 21,34% | - | - | - |
| 8572 |  Gato CTO GATO | US$0,00003835 | -0,02% | 25,40% | - | - | - |
| 8573 |  Volaris Games VOLS | - | 0,00% | 0,00% | - | - | - |
| 8574 |  bichi mao BICHI | US$0,00002941 | 9,54% | 23,63% | - | - | - |
| 8575 |  Omira OMIRA | US$0,0009106 | -1,29% | 4,80% | - | US$223,54 | - |
| 8576 |  Boblles BOBLS | US$0,0001391 | 0,00% | -2,59% | - | - | - |
| 8577 |  Solo SOLO | US$0,0001816 | -7,54% | -1,00% | - | - | - |
| 8578 |  OddsNotify ODDS] | US$0,0001765 | 0,00% | 14,86% | - | - | - |
| 8579 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000002900 | -8,49% | -26,57% | - | - | - |
| 8580 |  Luffy Mugiwara LUFFY | US$0,000006350 | -0,46% | 6,52% | - | - | - |
| 8581 |  SPERO $S$ | US$0,0000001500 | 2,53% | 20,15% | - | - | - |
| 8582 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001400 | 0,19% | 30,02% | - | - | - |
| 8583 |  Otto $OTTO | US$0,00005341 | -4,40% | -7,06% | - | - | - |
| 8584 |  Shrimp Paste SHRIMP | US$0,00009695 | -0,42% | 0,72% | - | - | - |
| 8585 |  Cat in Hoodie HODI | US$0,00007600 | 0,56% | 6,00% | - | - | - |
| 8586 |  DNA PEPE DNAPEPE | - | 5,38% | 18,05% | - | - | - |
| 8587 |  A Fork in the Road AFITR | US$0,0001099 | -6,99% | 49,56% | - | - | - |
| 8588 |  MeAI MEAI | US$0,00009964 | -0,06% | -3,72% | - | - | - |
| 8589 |  Kensei KENSEI | US$0,00002468 | 4,52% | 112,39% | - | - | - |
| 8590 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008385 | 0,00% | 17,78% | - | - | - |
| 8591 |  Just a chill girl CHILLGIRL | US$0,000007370 | 0,00% | 12,88% | - | - | - |
| 8592 |  Toki TOKI | - | 0,00% | 4,83% | - | - | - |
| 8593 |  AI Crypto Marketplace AICM | US$0,002297 | 0,48% | 14,26% | - | - | - |
| 8594 |  RZcoin RZ | US$78,53 | -0,40% | 5,01% | - | - | - |
| 8595 |  Tyler (basedtyler.com) TYLER | US$0,0001712 | -2,83% | 5,85% | - | - | - |
| 8596 |  Turtle Pepe TUPE | US$0,00007110 | 3,36% | 21,39% | - | - | - |
| 8597 |  DUSTY DUSTY | - | -7,67% | 33,53% | - | - | - |
| 8598 |  Workie WORKIE | US$0,00005430 | -7,09% | -0,95% | - | - | - |
| 8599 |  GPU ai Rich RICH | US$0,0004042 | 2,18% | 20,07% | - | - | - |
| 8600 |  BUCK INU BUCK | US$0,0000002000 | -0,21% | 8,37% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.