Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Otherworld OWN | US$0,2855 | -0,59% | 4,25% | - | US$17.381,55 | - |
| 4952 |  Meter Stable MTR | US$0,4923 | 0,00% | -0,96% | - | US$17.216,77 | - |
| 4953 |  Paynetic AI PYN | US$0,000006700 | -12,06% | -25,21% | - | US$17.392,93 | - |
| 4954 |  handleFOREX FOREX | US$0,0009601 | -2,12% | 5,76% | - | US$17.212,19 | - |
| 4955 |  Hatayspor Token HATAY | US$0,02779 | -2,48% | -3,31% | - | US$30.476,69 | - |
| 4956 |  Counter Fire CEC | US$0,001483 | -0,74% | -0,08% | - | US$17.286,59 | - |
| 4957 |  Verida VDA | US$0,002724 | -0,89% | -2,57% | - | US$17.128,25 | - |
| 4958 |  Trinity Of The Fabled ABYS | US$0,0003914 | 0,12% | -9,12% | - | US$17.113,80 | - |
| 4959 |  AI Voice Agents AIVA | US$0,0001430 | -0,89% | -11,36% | - | US$17.265,59 | - |
| 4960 |  CargoX CXO | US$0,1643 | 0,01% | -0,53% | - | US$17.185,39 | - |
| 4961 |  LIQ Protocol LIQ | US$0,0006388 | 1,31% | -6,12% | - | US$17.101,88 | - |
| 4962 |  Sway Protocol SWAY | US$0,0009565 | -0,55% | -2,47% | - | US$17.147,45 | - |
| 4963 |  Pi INU PINU | US$0,0000002900 | -2,78% | 28,78% | - | US$17.478,05 | - |
| 4964 |  VMPX (Ordinals) VMPX | US$0,004953 | 1,53% | 9,86% | - | US$17.077,28 | - |
| 4965 |  One Share ONS | US$0,8540 | -7,11% | -6,33% | - | US$17.065,13 | - |
| 4966 |  Marnotaur TAUR | US$0,002598 | -1,46% | 2,59% | - | US$17.061,76 | - |
| 4967 |  HNB Protocol HNB | US$0,00007886 | 0,13% | 7,18% | - | US$17.081,66 | - |
| 4968 |  Stella Fantasy SFTY | US$0,0004592 | -6,40% | 7,37% | - | US$17.021,56 | - |
| 4969 |  Mobius Finance MOT | US$0,0003759 | -0,32% | -4,43% | - | US$17.191,12 | - |
| 4970 |  MMPRO Token MMPRO | US$0,003957 | -3,34% | 3,07% | - | US$17.003,37 | - |
| 4971 |  Reign of Terror REIGN | US$0,0001472 | -4,97% | 4,45% | - | US$16.997,25 | - |
| 4972 |  CatGPT CATGPT | US$0,0001702 | -4,36% | 8,15% | - | US$16.965,65 | - |
| 4973 |  Croatia Football Association Fan Token VATRENI | US$1,31 | -0,43% | 16,29% | - | US$16.969,12 | - |
| 4974 |  BitDAO BIT | US$1,65 | 1,89% | 36,47% | - | US$16.951,71 | - |
| 4975 |  FITCHIN Universe CHIN | US$0,006740 | -6,67% | 11,19% | - | US$16.948,41 | - |
| 4976 |  Dexalot ALOT | US$0,1585 | 1,50% | 17,47% | - | US$16.935,69 | - |
| 4977 |  Bitcat BITCAT | US$0,0003216 | -4,03% | -3,55% | - | US$16.945,43 | - |
| 4978 |  TokenClub TCT | US$0,0004403 | 5,92% | 32,30% | - | US$16.854,31 | - |
| 4979 |  HedgeFi HEDGE | US$0,001148 | -22,39% | -10,29% | - | US$16.812,20 | - |
| 4980 |  RED RED | US$999,16 | 0,31% | 0,33% | - | US$16.796,38 | - |
| 4981 |  TAP FANTASY TAP | US$0,0001154 | 19,00% | 0,63% | - | US$16.549,86 | - |
| 4982 |  Fire Protocol FIRE | US$0,0004370 | 0,71% | -16,60% | - | US$16.737,27 | - |
| 4983 |  NAWS.AI NAWS | US$0,001830 | -9,32% | -0,55% | - | US$16.603,13 | - |
| 4984 |  OrangeDX O4DX | US$0,003043 | -1,82% | 12,91% | - | US$16.745,79 | - |
| 4985 |  Swan Chain SWAN | US$0,004634 | 1,18% | -7,39% | - | US$16.810,15 | - |
| 4986 |  Skrumble Network SKM | US$0,00003580 | 4,65% | 2,80% | - | US$16.848,48 | - |
| 4987 |  Value Liquidity VALUE | US$0,02313 | -0,93% | 33,87% | - | US$16.613,77 | - |
| 4988 |  Uniart AI UNIART | US$0,001081 | -4,44% | -94,02% | - | US$16.701,45 | - |
| 4989 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,04% | - | US$16.638,86 | - |
| 4990 |  Hacash HAC | US$0,5595 | 7,43% | 21,45% | - | US$16.656,67 | - |
| 4991 |  Parrot Protocol PRT | US$0,0001047 | 0,15% | 10,61% | - | US$16.680,97 | - |
| 4992 |  CharCoin CHAR | US$0,001357 | 1,10% | -9,86% | - | US$16.609,48 | - |
| 4993 |  Cherry Network CHER | US$0,0003286 | 0,06% | 5,27% | - | US$16.463,60 | - |
| 4994 |  Bitcoin File BIFI | US$0,0002371 | -1,13% | -0,25% | - | US$16.506,19 | - |
| 4995 |  JUNO JUNO | US$0,06415 | -4,85% | -5,95% | - | US$16.540,64 | - |
| 4996 |  Atem Network ATEM | US$0,0004175 | -1,79% | 8,38% | - | US$16.612,52 | - |
| 4997 |  Guarantee TEE | US$34,13 | 0,22% | 0,29% | - | US$16.344,22 | - |
| 4998 |  BH Network BHAT | US$0,0005356 | -23,26% | -21,20% | - | US$16.355,14 | - |
| 4999 |  Evernode EVR | US$0,2642 | 12,06% | 38,81% | - | US$16.291,23 | - |
| 5000 |  GameOnForge GO4 | US$0,1902 | 4,74% | 4,46% | - | US$16.320,26 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.