Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sproto Gremlin SPROTO | US$0,000003960 | -36,29% | 216,84% | - | - | - |
| 4752 |  NeuroWeb NEURO | US$0,01884 | -1,77% | 8,58% | - | US$22.789,27 | - |
| 4753 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002842 | 0,06% | -0,08% | - | US$19.471,18 | - |
| 4754 |  Diyarbekirspor Token DIYAR | US$0,02309 | -0,22% | -0,36% | - | US$34.896,06 | - |
| 4755 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04257 | 8,01% | -0,47% | - | US$22.671,46 | - |
| 4756 |  Source SOURCE | US$0,0004626 | 0,43% | 223,62% | - | US$22.587,77 | - |
| 4757 |  DoctorX DRX | US$0,000001160 | 4,89% | 13,44% | - | US$22.460,92 | - |
| 4758 |  Sivasspor Token SIV | US$0,04119 | -0,22% | 0,86% | - | US$33.821,71 | - |
| 4759 |  TurtSat TURT | US$0,0001785 | -1,96% | 1,64% | - | US$22.198,80 | - |
| 4760 |  Paragon Tweaks PRGN | US$0,0006732 | -11,64% | -34,04% | - | US$22.176,62 | - |
| 4761 |  SavePlanetEarth SPE | US$0,008073 | -1,79% | 2,37% | - | US$22.248,89 | - |
| 4762 |  BLCK Coin BLCK | US$0,0003277 | -2,23% | 3,82% | - | US$22.273,06 | - |
| 4763 |  SafeMoon V2 SFM | US$0,000006810 | -11,12% | -14,33% | - | US$22.000,94 | - |
| 4764 |  Technet TECK | US$0,9943 | -0,11% | -0,66% | - | US$21.773,79 | - |
| 4765 |  StakeVault.Network SVN | US$0,002529 | -41,97% | 83,27% | - | US$21.687,45 | - |
| 4766 |  Evmos EVMOS | US$0,002112 | -5,09% | -15,46% | - | US$21.636,48 | - |
| 4767 |  Styleo Coin STC | US$0,8992 | -25,09% | -9,16% | - | US$21.631,74 | - |
| 4768 |  Mao MAO | US$0,0001369 | -7,97% | 2,69% | - | US$23.812,19 | - |
| 4769 |  ORCA ORCAI | US$0,0002359 | -4,62% | -21,31% | - | US$21.299,12 | - |
| 4770 |  Adana Demirspor Token DEMIR | US$0,04040 | 1,15% | -0,39% | - | US$19.078,59 | - |
| 4771 |  MINE COIN MIH | US$0,2084 | -0,02% | 0,88% | - | US$21.413,69 | - |
| 4772 |  Baby Ethereum BABYETH | US$0,0001702 | -6,96% | -18,09% | - | US$21.390,82 | - |
| 4773 |  Guacamole GUAC | US$0,00000002000 | -5,91% | 0,10% | - | US$21.107,29 | - |
| 4774 |  Hadeswap HADES | US$0,01613 | -6,70% | 3,74% | - | US$21.098,88 | - |
| 4775 |  Meson Network MSN | US$0,01452 | 1,41% | 23,40% | - | US$21.037,60 | - |
| 4776 |  Powerloom POWER | US$0,008825 | 0,97% | 5,96% | - | US$21.022,05 | - |
| 4777 |  SAY Coin SAY | US$0,0005340 | -8,12% | 4,02% | - | US$21.016,76 | - |
| 4778 |  Versus-X VSX | US$0,008554 | 6,63% | 27,52% | - | US$20.829,78 | - |
| 4779 |  FEAR NOT FEARNOT | US$0,0000009200 | -6,38% | -5,43% | - | US$20.838,83 | - |
| 4780 |  Erzurumspor Token ERZ | US$0,04876 | -1,08% | 12,00% | - | US$15.253,08 | - |
| 4781 |  Tuzlaspor Token TUZLA | US$0,001122 | 0,06% | -0,08% | - | US$13.876,98 | - |
| 4782 |  Hasaki HAHA | US$0,000003870 | -4,17% | 0,60% | - | US$20.485,21 | - |
| 4783 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,01% | 0,01% | - | US$20.611,79 | - |
| 4784 |  Okayeg OKAYEG | US$0,000006930 | -2,78% | 19,79% | - | US$20.370,11 | - |
| 4785 |  NASDEX NSDX | US$0,007989 | 1,05% | 3,72% | - | US$20.386,65 | - |
| 4786 |  FairERC20 ferc | US$0,005699 | -6,86% | 16,40% | - | US$20.376,24 | - |
| 4787 |  STIX STIX | US$0,00006684 | 1,06% | -1,35% | - | US$20.375,58 | - |
| 4788 |  APEcoin.dev APE | US$0,5781 | -3,84% | -2,83% | - | US$20.327,90 | - |
| 4789 |  EVAL Engine EVAL | US$0,001367 | -10,71% | 161,26% | - | US$20.180,01 | - |
| 4790 |  XRP ARMY ARMY | US$0,01942 | -0,75% | -1,11% | - | US$20.160,47 | - |
| 4791 |  BLACKHOLE PROTOCOL BLACK | US$0,01654 | 18,36% | 73,52% | - | US$20.076,80 | - |
| 4792 |  Zeeverse VEE | US$0,0002094 | -4,51% | -0,69% | - | US$20.227,15 | - |
| 4793 |  STON.fi STON | US$0,7338 | -0,10% | 0,92% | - | US$20.037,70 | - |
| 4794 |  PRIMAL PRIMAL | US$0,00002154 | 0,09% | 5,09% | - | US$20.047,02 | - |
| 4795 |  Amino AMINO | US$0,0002759 | 1,24% | -21,21% | - | US$19.983,86 | - |
| 4796 |  BCGame Coin BC | US$0,007048 | 0,06% | -60,83% | - | US$20.020,69 | - |
| 4797 |  MyMetaTrader MMT | US$0,0001490 | 7,59% | 17,33% | - | US$19.879,04 | - |
| 4798 |  Kiba Inu KIBA | US$0,0000009900 | 34,84% | 11,65% | - | US$20.035,90 | - |
| 4799 |  Superpower Squad SQUAD | US$0,00008663 | 18,45% | 5,09% | - | US$19.987,56 | - |
| 4800 |  Focai.fun FOCAI | US$0,00009634 | 9,92% | 3,42% | - | US$19.961,07 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.