Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Gala Music MUSIC | US$0,01452 | -6,58% | 6,95% | - | US$45.588,69 | - |
| 4552 |  Abe ABE | US$0,003925 | -2,88% | 15,99% | - | US$45.238,18 | - |
| 4553 |  Sponge $SPONGE | US$0,0003391 | 0,29% | 3,50% | - | US$45.208,06 | - |
| 4554 |  Vyvo AI VAI | US$2,01 | -0,59% | -0,76% | - | US$45.412,45 | - |
| 4555 |  GBANK APY GBK | US$0,005811 | -1,05% | -0,77% | - | US$45.460,23 | - |
| 4556 |  LifeTime LFT | US$0,006117 | 0,13% | 1,96% | - | US$45.478,81 | - |
| 4557 |  FUNCH FUNCH | US$0,0007022 | 6,84% | -5,86% | - | US$45.394,69 | - |
| 4558 |  Friend.tech FRIEND | US$0,05851 | -52,53% | -42,41% | - | US$45.135,92 | - |
| 4559 |  AIC (Artificial Intelligence Coin) AIC | US$21,50 | 0,00% | 0,00% | - | US$45.138,33 | - |
| 4560 |  BALLTZE BALLTZE | US$0,00002732 | -7,97% | -17,41% | - | US$45.095,62 | - |
| 4561 |  Starcoin STC | US$0,003080 | 70,36% | 183,37% | - | US$43.925,60 | - |
| 4562 |  Get AI GET | US$2,24 | -7,09% | -40,64% | - | US$44.197,24 | - |
| 4563 |  LAIKA The Cosmodog LAIKA | US$0,000001810 | -3,78% | 35,16% | - | US$44.388,55 | - |
| 4564 |  Staked ICX sICX | US$0,1770 | -2,50% | 2,65% | - | US$43.074,35 | - |
| 4565 |  Viral Inu VINU | US$0,00000002000 | -1,01% | -1,42% | - | US$44.634,66 | - |
| 4566 |  Vader Protocol VADER | US$0,01075 | 10,56% | 19,14% | - | US$44.011,28 | - |
| 4567 |  Poken PKN | US$0,0002959 | -15,14% | 11,63% | - | US$43.612,46 | - |
| 4568 |  " " UNKOWN | US$0,003736 | -13,08% | -29,63% | - | US$43.670,60 | - |
| 4569 |  Mainframe SN25 | US$1,26 | -2,97% | -2,74% | - | US$43.113,40 | - |
| 4570 |  Sketch Coin SKETCH | US$0,0002414 | 9,11% | 10,19% | - | US$43.580,97 | - |
| 4571 |  marumaruNFT MARU | US$0,0002411 | -1,24% | -62,68% | - | US$42.333,85 | - |
| 4572 |  Summit SUMMIT | US$0,00001747 | -12,42% | -15,60% | - | US$43.095,93 | - |
| 4573 |  Matrix Layer Protocol MLP | US$0,001580 | -13,86% | -24,83% | - | US$42.766,07 | - |
| 4574 |  Mint Blockchain MINT | US$0,003958 | 121,82% | 85,55% | - | US$42.562,75 | - |
| 4575 |  Amnis Finance AMI | US$0,05140 | -4,41% | 1,92% | - | US$42.608,26 | - |
| 4576 |  BitMEX Token BMEX | US$0,2456 | -1,88% | -17,62% | - | US$42.340,45 | - |
| 4577 |  Gekko HQ GEKKO | US$0,000001840 | -4,61% | -2,45% | - | US$41.799,75 | - |
| 4578 |  Pundi X PURSE PURSE | US$0,00002821 | 3,88% | -1,25% | - | US$41.814,89 | - |
| 4579 |  Charlie Kirk CHARLIEKIRK | US$0,00000001000 | -85,74% | 0,00% | - | US$41.820,62 | - |
| 4580 |  Infinite Money Glitch IMG | US$0,001988 | -12,77% | -9,57% | - | US$41.384,06 | - |
| 4581 |  Pizza (Ordinals) PIZZA | US$0,1682 | -0,58% | -1,88% | - | US$41.301,91 | - |
| 4582 |  Zon Token ZON | US$0,04445 | 8,70% | 0,93% | - | US$40.955,78 | - |
| 4583 |  Nostra NSTR | US$0,01758 | -0,62% | -6,02% | - | US$40.813,94 | - |
| 4584 |  Kibho Coin KBC | US$0,01580 | 0,77% | 17,26% | - | US$40.477,48 | - |
| 4585 |  ANTTIME ANT | US$0,00002733 | 166,88% | -62,58% | - | US$39.835,87 | - |
| 4586 |  Aurix AUR | US$0,4463 | -0,21% | 2,00% | - | US$40.708,74 | - |
| 4587 |  00 Token 00 | US$0,01508 | -1,30% | 0,01% | - | US$40.740,84 | - |
| 4588 |  Thetanuts Finance NUTS | US$0,001503 | 0,13% | 2,80% | - | US$40.164,00 | - |
| 4589 |  Hachi On Base HACHI | US$0,00008193 | 0,27% | 20,98% | - | US$36.791,28 | - |
| 4590 |  Huobi Token HT | US$0,4374 | -4,34% | -8,80% | - | US$39.929,42 | - |
| 4591 |  Phicoin PHI | US$0,001668 | -1,08% | 111,41% | - | US$40.926,32 | - |
| 4592 |  CoinPouch POUCH | US$0,00007749 | -21,26% | -40,79% | - | US$39.406,81 | - |
| 4593 |  Gold Park GPT | US$0,02352 | -7,27% | -13,44% | - | US$39.941,43 | - |
| 4594 |  Soroosh Smart Ecosystem SSE | US$0,0003679 | -0,62% | 13,82% | - | US$39.642,79 | - |
| 4595 |  ESG ESG | US$0,08307 | -11,93% | -34,59% | - | US$38.557,64 | - |
| 4596 |  Hyper Pay HPY | US$0,0003360 | 1,00% | -2,76% | - | US$39.457,52 | - |
| 4597 |  GIOVE GIOVE | US$1,00 | -1,04% | 3,61% | - | US$39.257,43 | - |
| 4598 |  Sna-King Trump SNAKT | US$0,00001285 | 0,51% | 2,67% | - | US$39.093,71 | - |
| 4599 |  4-CHAN 4CHAN | - | -5,33% | 11,64% | - | US$38.577,59 | - |
| 4600 |  Digital Gold GOLD | US$0,00003141 | -51,96% | 0,00% | - | US$38.593,42 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.