Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Miniature Woolly Mammoth WOOLLY | US$0,0004122 | -11,41% | -28,61% | - | US$38.529,40 | - |
| 4602 |  KiteAI KITEAI | US$0,0000001500 | 0,60% | 2,20% | - | US$38.537,26 | - |
| 4603 |  Alita Finance ALI | US$0,004330 | -10,13% | -8,35% | - | US$39.467,86 | - |
| 4604 |  RECON RECON | US$0,01429 | 4,53% | 7,08% | - | US$38.100,36 | - |
| 4605 |  Cat Protocol OPCAT | US$0,1086 | 20,45% | 8,53% | - | US$38.060,02 | - |
| 4606 |  IRIS Chain IRC | US$0,1273 | -11,37% | -26,18% | - | US$38.152,84 | - |
| 4607 |  Jeo Boden BODEN | US$0,002539 | -5,22% | -4,96% | - | US$37.017,56 | - |
| 4608 |  TENET TENET | US$0,00009334 | -15,66% | -0,90% | - | US$37.032,49 | - |
| 4609 |  Temtum TEM | US$0,06886 | -0,31% | 23,63% | - | US$36.969,89 | - |
| 4610 |  Marscoin MARS | US$0,04813 | -0,13% | -0,03% | - | US$36.820,56 | - |
| 4611 |  Jeff World JEFF | US$0,001517 | 0,00% | -0,23% | - | US$36.677,13 | - |
| 4612 |  Good Games Guild GGG | US$0,002319 | -4,76% | -5,69% | - | US$36.477,26 | - |
| 4613 |  Palcoin Ventures PALCOIN | US$1,22 | -0,01% | 9,31% | - | US$36.212,52 | - |
| 4614 |  FLOCK FLOCK | US$0,0002118 | -1,26% | 6,01% | - | US$36.406,89 | - |
| 4615 |  Koii KOII | US$0,0001212 | 5,76% | -10,31% | - | US$36.157,45 | - |
| 4616 |  TonCapy TCAPY | US$0,0001406 | -20,07% | -46,60% | - | US$36.064,68 | - |
| 4617 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005095 | -4,12% | -8,33% | - | US$35.897,33 | - |
| 4618 |  Zik coin ZIK | US$0,0001992 | -2,17% | 1,29% | - | US$35.670,63 | - |
| 4619 |  RUG RADIO RUG | US$0,05551 | 94,22% | -50,55% | - | US$35.968,93 | - |
| 4620 |  PROOF PROOF | US$0,1812 | 4,08% | 11,30% | - | US$35.615,18 | - |
| 4621 |  HBC HB | US$0,001674 | -6,73% | -4,34% | - | US$35.444,61 | - |
| 4622 |  Own The Doge DOG | US$0,001959 | -3,28% | 7,47% | - | US$35.256,52 | - |
| 4623 |  Coinmetro Token XCM | US$0,06197 | 0,99% | -15,08% | - | US$35.333,17 | - |
| 4624 |  Compute Horde SN12 | US$2,33 | -2,13% | -0,90% | - | US$35.240,39 | - |
| 4625 |  Based Chad CHAD | US$0,00002520 | 0,62% | 5,01% | - | US$35.002,68 | - |
| 4626 |  NAYM NAYM | US$0,001716 | 61,32% | 259,24% | - | US$35.095,84 | - |
| 4627 |  Hashtagger.com MOOO | US$0,02124 | -4,93% | -7,41% | - | US$34.719,81 | - |
| 4628 |  Wagmi WAGMI | US$0,003999 | -4,23% | -10,45% | - | US$34.798,65 | - |
| 4629 |  BONDX BONDX | US$0,006859 | 14,39% | -1,62% | - | US$34.723,03 | - |
| 4630 |  Pepe PEPE | US$0,0009893 | -4,21% | 4,75% | - | US$34.718,76 | - |
| 4631 |  FPIBANK FPIBANK | US$0,004272 | 3,15% | -15,04% | - | US$34.648,90 | - |
| 4632 |  Antalyaspor Token AKREP | US$0,06425 | -4,19% | -1,28% | - | US$22.402,19 | - |
| 4633 |  Honeyland HXD | US$0,004434 | -9,64% | 0,65% | - | US$34.274,27 | - |
| 4634 |  Nasdaq420 NASDAQ420 | US$0,004019 | 1,23% | -18,21% | - | US$34.510,00 | - |
| 4635 |  Wrapped BESC WBESC | US$4,57 | -4,80% | 18,13% | - | US$34.404,90 | - |
| 4636 |  Friend3 F3 | US$0,002228 | -1,59% | 0,43% | - | US$34.296,18 | - |
| 4637 |  Taτsu TATSU | US$2,61 | -3,88% | -3,33% | - | US$34.381,90 | - |
| 4638 |  Digicoin DIGI | US$0,00000003000 | -7,86% | -2,60% | - | US$33.891,54 | - |
| 4639 |  UBIT UBIT | US$0,0004001 | -20,01% | -33,29% | - | US$33.331,33 | - |
| 4640 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -0,38% | -7,91% | - | US$33.314,61 | - |
| 4641 |  Duzce Token DUZCE | US$0,01585 | -0,22% | -0,05% | - | US$35.123,78 | - |
| 4642 |  Aion AION | US$0,0009803 | 38,21% | 40,05% | - | US$32.937,50 | - |
| 4643 |  Feisty Doge NFT NFD | US$0,0001559 | -3,28% | -3,26% | - | US$32.917,90 | - |
| 4644 |  Sakaryaspor Token SKRY | US$0,03933 | 7,52% | 2,00% | - | US$23.339,86 | - |
| 4645 |  Andromeda ANDR | US$0,001575 | -2,84% | -6,04% | - | US$32.540,13 | - |
| 4646 |  Poollotto.finance PLT | US$0,4363 | -6,50% | -46,39% | - | US$32.542,12 | - |
| 4647 |  Y8U Y8U | US$0,002041 | -1,88% | -8,19% | - | US$32.468,29 | - |
| 4648 |  Caduceus Protocol (new) CAD | US$0,006119 | 3,69% | 9,67% | - | US$32.332,97 | - |
| 4649 |  Glo Dollar USDGLO | US$1,00 | 0,00% | -0,03% | - | US$32.363,74 | - |
| 4650 |  Telgather Games TOG | US$0,0003383 | -36,96% | -41,64% | - | US$32.132,01 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.