Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Etica ETI | US$0,05091 | -4,69% | 15,99% | - | US$60.139,11 | - |
| 4402 |  Reflect RFL | US$0,1510 | -5,09% | -14,22% | - | US$59.866,71 | - |
| 4403 |  Memento DEXTF | US$0,1022 | 8,15% | -2,16% | - | US$59.701,02 | - |
| 4404 |  Hypurr Fun HFUN | US$18,33 | -0,16% | 15,75% | - | US$59.598,25 | - |
| 4405 |  Sendor SENDOR | US$0,0003761 | -0,14% | 44,40% | - | US$59.360,38 | - |
| 4406 |  Everybody Holds HOLD | US$0,0004686 | -6,28% | -7,75% | - | US$59.454,70 | - |
| 4407 |  CHONKY CHONKY | US$0,000006920 | -5,70% | -1,83% | - | US$11.820,57 | - |
| 4408 |  Web3Shot W3S | US$0,0003416 | 10,38% | -43,58% | - | US$59.285,39 | - |
| 4409 |  Conan CONAN | US$0,002527 | 5,07% | -4,66% | - | US$59.460,69 | - |
| 4410 |  OraiDEX ORAIX | US$0,0009103 | -4,21% | -15,71% | - | US$59.158,61 | - |
| 4411 |  IceCream AI ICECREAM | US$0,01746 | 0,01% | 5,44% | - | US$58.791,82 | - |
| 4412 |  Todin TDN | US$0,003221 | 6,19% | 0,00% | - | US$58.631,46 | - |
| 4413 |  HairDAO HAIR | US$68,00 | -9,19% | -0,76% | - | - | - |
| 4414 |  LEOX LEOX | US$0,05989 | -1,86% | 1,34% | - | US$58.535,10 | - |
| 4415 |  MicroVisionChain SPACE | US$0,3093 | 13,26% | 106,00% | - | US$57.896,43 | - |
| 4416 |  COW COW | US$0,01509 | -0,19% | 2,28% | - | US$56.752,58 | - |
| 4417 |  CRYN CRYN | US$1,16 | -0,03% | 2,61% | - | US$58.223,87 | - |
| 4418 |  SafeMars SMARS | US$0,00000001000 | -6,35% | 2,38% | - | US$57.984,65 | - |
| 4419 |  Kryptonite SEILOR | US$0,0007862 | 7,45% | 37,92% | - | US$57.701,04 | - |
| 4420 |  Ponder PNDR | US$0,001581 | -14,13% | 8,26% | - | US$57.990,80 | - |
| 4421 |  Litentry LIT | US$0,4284 | -9,45% | -1,50% | - | US$57.663,13 | - |
| 4422 |  Aura Network AURA | US$0,004492 | 1,35% | -18,62% | - | US$57.591,42 | - |
| 4423 |  XPX XPX | US$0,00001542 | -0,11% | -1,75% | - | US$57.534,32 | - |
| 4424 |  0x0.com 0x0 | US$0,002076 | 22,05% | 15,25% | - | US$57.552,10 | - |
| 4425 |  Goku Super Saiyan GOKU | US$0,003638 | -15,11% | 8,92% | - | US$56.150,14 | - |
| 4426 |  AIRian AIR | US$0,007468 | -4,92% | 5,55% | - | US$56.718,30 | - |
| 4427 |  Pug Inu PUG | - | -26,03% | 0,00% | - | US$57.139,44 | - |
| 4428 |  Ents ENTS | US$0,0001949 | 0,15% | 3,11% | - | US$57.342,69 | - |
| 4429 |  Bitcoin 2.0 BTC2.0 | US$0,03958 | -2,70% | 6,77% | - | US$56.723,86 | - |
| 4430 |  Pi INU 100x PINU100X | US$0,00001119 | -0,65% | 8,69% | - | US$56.825,45 | - |
| 4431 |  GenomesDao GENOME | US$0,004511 | -2,51% | -0,85% | - | US$57.133,33 | - |
| 4432 |  BMAX BMAX | US$0,03207 | -1,42% | -8,15% | - | US$56.846,42 | - |
| 4433 |  tobi TOBI | US$0,0003838 | -0,39% | -3,01% | - | US$56.791,71 | - |
| 4434 |  Harambe on Solana HARAMBE | US$0,003434 | -9,39% | 5,65% | - | US$56.728,39 | - |
| 4435 |  BRC20.com .COM | US$0,01740 | -6,27% | -1,61% | - | US$56.513,30 | - |
| 4436 |  Yuliverse YULI | US$0,0001906 | -7,90% | -8,37% | - | US$57.007,72 | - |
| 4437 |  TRALA TRALA | US$0,001009 | -3,45% | -54,73% | - | US$56.628,02 | - |
| 4438 |  PIZA (Ordinals) PIZA | US$0,004942 | 0,61% | 5,17% | - | US$56.381,97 | - |
| 4439 |  Imagen Network IMAGE | US$0,005008 | 24,51% | 0,52% | - | US$57.011,19 | - |
| 4440 |  RUNES·X·BITCOIN X | US$0,0000002600 | 0,00% | 4,06% | - | US$53.360,91 | - |
| 4441 |  AlphBanX ABX | US$0,03105 | -6,71% | -10,69% | - | US$55.880,49 | - |
| 4442 |  Canyont CTYN | US$0,06509 | -0,31% | 1,17% | - | US$55.718,28 | - |
| 4443 |  Max on ETH MAXETH | US$0,000001650 | -5,84% | 43,62% | - | US$56.773,17 | - |
| 4444 |  Lair Finance LAIR | US$0,006887 | -1,62% | -22,83% | - | US$55.373,38 | - |
| 4445 |  BNB DOG INU BNBDOG | - | -0,80% | -22,30% | - | US$55.455,07 | - |
| 4446 |  WeatherXM WXM | US$0,09784 | 5,20% | -2,27% | - | US$55.500,05 | - |
| 4447 |  MetaDAO (old) META | US$1.460,83 | -7,66% | -5,60% | - | US$55.341,31 | - |
| 4448 |  EarthByt EBYT | - | -2,58% | 2,70% | - | US$55.431,55 | - |
| 4449 |  Nigella Coin NIGELLA | US$0,3249 | -1,04% | -6,76% | - | US$54.317,05 | - |
| 4450 |  Egoras Credit EGC | US$0,9303 | -0,33% | -6,02% | - | US$55.011,02 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.