Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Treecle TRCL | US$0,0007931 | 0,70% | -8,86% | - | US$54.875,40 | - |
| 4452 |  Edge EDGE | US$0,3728 | -3,22% | 54,31% | - | US$53.979,35 | - |
| 4453 |  Milo Inu MILO | - | -1,07% | 5,50% | - | US$54.723,87 | - |
| 4454 |  FAUNUS FNS | US$0,001969 | -0,88% | 2,54% | - | US$54.569,05 | - |
| 4455 |  WOLF WOLF | US$0,03047 | 0,03% | 104,34% | - | US$54.425,70 | - |
| 4456 |  AssangeDAO JUSTICE | US$0,00007087 | 0,66% | 9,23% | - | US$54.534,10 | - |
| 4457 |  BitMind SN34 | US$6,56 | -2,31% | 1,43% | - | US$54.507,65 | - |
| 4458 |  MuesliSwap MILK MILK | US$0,1408 | 0,67% | -0,28% | - | US$54.240,87 | - |
| 4459 |  WLF PROJECT WLF | US$0,0004961 | -6,78% | 0,24% | - | US$54.275,93 | - |
| 4460 |  FarLaunch FAR | US$0,0002618 | -36,40% | 55,07% | - | US$54.549,28 | - |
| 4461 |  Creator Buddy BUDDY | US$0,0002670 | -1,11% | -7,43% | - | US$54.088,47 | - |
| 4462 |  Stick STICK | US$0,00006183 | 1,31% | -4,87% | - | US$54.832,48 | - |
| 4463 |  Sophon (Atomicals) SOPHON | US$0,001033 | -0,14% | -0,03% | - | US$53.887,23 | - |
| 4464 |  NMKR NMKR | US$0,0005675 | -2,82% | -1,52% | - | US$53.584,87 | - |
| 4465 |  MarioNawfal on X MARIO | US$0,0003902 | 2,63% | 0,11% | - | US$52.737,49 | - |
| 4466 |  ROCK ROCK | US$0,00008070 | -0,55% | -1,34% | - | US$52.157,28 | - |
| 4467 |  monkeyhaircut MONK | US$0,0005083 | 0,79% | -10,92% | - | US$53.364,07 | - |
| 4468 |  EtherFloki EFLOKI | US$0,000002130 | -4,89% | -1,17% | - | US$53.211,31 | - |
| 4469 |  Silentis SILENTIS | US$0,0001069 | 0,53% | -24,74% | - | US$53.555,14 | - |
| 4470 |  Celo Brazilian Real CREAL | US$0,1877 | 0,61% | 1,93% | - | US$52.818,20 | - |
| 4471 |  OSOL AI Index OSOL | US$0,001546 | 10,47% | 42,23% | - | US$53.049,40 | - |
| 4472 |  Lily's Coin LILY | US$0,001632 | -4,93% | -2,86% | - | US$49.331,10 | - |
| 4473 |  walter WALTER | US$0,0008238 | -4,84% | 2,11% | - | US$53.354,14 | - |
| 4474 |  PopDog POPDOG | US$0,0007335 | -2,40% | 10,12% | - | US$50.608,87 | - |
| 4475 |  Pontoon TOON | US$0,00001911 | 0,53% | -0,47% | - | US$52.548,10 | - |
| 4476 |  DIN DIN | US$0,05420 | -1,66% | -11,55% | - | US$53.561,40 | - |
| 4477 |  STASH INU STASH | US$0,00005282 | -2,04% | 11,69% | - | US$50.922,05 | - |
| 4478 |  NPCS AI XNPCS | US$0,0003198 | -3,88% | 5,28% | - | US$52.559,68 | - |
| 4479 |  TORA NEKO TORA | US$0,0004682 | -2,70% | -3,45% | - | US$51.761,33 | - |
| 4480 |  Adonis ADON | US$1,30 | -0,32% | 29,70% | - | US$52.114,51 | - |
| 4481 |  Web3War FPS | US$0,01910 | 2,93% | 3,58% | - | US$52.141,36 | - |
| 4482 |  Day By Day DBD | US$0,001273 | 4,53% | 7,30% | - | US$51.852,89 | - |
| 4483 |  Rally RALLY | US$0,001810 | 7,87% | 9,02% | - | US$52.851,89 | - |
| 4484 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001543 | 0,07% | 11,48% | - | US$51.220,16 | - |
| 4485 |  Cronos ID CROID | US$0,02732 | 2,49% | -0,43% | - | US$48.312,94 | - |
| 4486 |  OpenOcean OOE | US$0,002944 | -1,45% | 13,26% | - | US$51.073,97 | - |
| 4487 |  CUTTLEFISHY CUUT | US$0,00001471 | -0,68% | -3,24% | - | US$50.152,52 | - |
| 4488 |  Wasder WAS | US$0,00006903 | -2,81% | 3,05% | - | US$52.679,19 | - |
| 4489 |  Morning Routine ROUTINE | US$0,0001320 | -3,95% | -5,70% | - | US$51.494,67 | - |
| 4490 |  Ore ORE | US$9,47 | -1,60% | -18,57% | - | US$50.443,94 | - |
| 4491 |  BARK BARK | US$0,00001551 | 1,31% | 0,06% | - | US$51.467,48 | - |
| 4492 |  XRUN XRUN | US$0,04553 | -4,63% | 5,22% | - | US$51.038,46 | - |
| 4493 |  Aetherius Infinite Chain AIC | US$0,0000001900 | 0,02% | -47,00% | - | US$51.124,95 | - |
| 4494 |  JennyCo JCO | US$0,001851 | 0,16% | -8,59% | - | US$52.095,46 | - |
| 4495 |  Doric Network DRC | US$0,2301 | -0,05% | -28,07% | - | US$50.973,37 | - |
| 4496 |  Overtime OVER | US$0,2521 | 3,81% | 10,48% | - | US$50.852,16 | - |
| 4497 |  Baby Fwog BABYFWOG | US$0,0001923 | -2,05% | -0,42% | - | US$50.558,66 | - |
| 4498 |  Tell A Tale TAT | US$0,001714 | -0,58% | 2,60% | - | US$50.773,31 | - |
| 4499 |  bitFloki BFLOKI | US$0,0000002300 | 2,72% | 5,86% | - | US$50.428,93 | - |
| 4500 |  TROPPY TROPPY | US$0,0000001200 | -1,25% | -1,35% | - | US$49.463,82 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.